Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $2,510.14
+0.42%
$208.04 million $4,839
Sep 9, 8 AM $2,511.98
+0.00%
$208.19 million $3,802
Sep 9, 5 AM $2,492.05
+0.02%
$206.54 million $3,754
Sep 9, 3 AM $2,488.71
+0.00%
$206.27 million $3,693
Sep 9, 12 AM $2,484.57
+0.00%
$205.92 million $3,715
Sep 8, 6 PM $2,487.71
-0.29%
$206.18 million $3,715
Sep 8, 5 PM $2,491.09
+0.00%
$206.46 million $3,379
Sep 8, 3 PM $2,495.58
+0.46%
$206.84 million $3
Sep 8, 1 PM $2,446.23
-0.10%
$202.74 million $3,315
Sep 8, 10 AM $2,529.92
-0.24%
$209.68 million $152
Sep 8, 8 AM $2,471.23
+0.00%
$204.82 million $152
Sep 8, 4 AM $2,483.15
+0.00%
$205.8 million $148
Sep 8, 3 AM $2,484.66
+0.00%
$205.93 million $148
Sep 7, 11 PM $2,485.24
+0.00%
$205.98 million $238
Sep 7, 9 PM $2,493.12
+0.00%
$206.63 million $3
Sep 7, 4 PM $2,479.72
+0.00%
$205.52 million $249
Sep 7, 3 PM $2,483.97
+0.00%
$205.87 million $246
Sep 7, 11 AM $2,489.88
-0.12%
$206.36 million $246
Sep 7, 8 AM $2,489.08
+0.00%
$206.3 million $164
Sep 7, 7 AM $2,482.61
+0.00%
$205.76 million $174
Sep 7, 3 AM $2,513
+0.00%
$208.28 million $170
Sep 7, 1 AM $2,499.74
+0.00%
$207.18 million $171
Sep 7, 12 AM $2,514.71
+0.09%
$208.42 million $169
Sep 6, 7 PM $2,491.71
+0.00%
$206.51 million $138
Sep 6, 2 PM $2,492.28
-0.01%
$206.56 million $139
Sep 6, 1 PM $2,490.08
+0.00%
$206.38 million $111
Sep 6, 11 AM $2,501.12
+0.00%
$204.17 million $106
Sep 6, 8 AM $2,497.57
+0.00%
$203.88 million $104
Sep 6, 7 AM $2,495.06
+0.00%
$203.67 million $94
Sep 5, 10 PM $2,481.94
+0.00%
$202.6 million $167
Sep 5, 9 PM $2,475.77
+0.00%
$202.1 million $164
Sep 5, 8 PM $2,475.77
+0.00%
$202.1 million $164
Sep 5, 7 PM $2,473.74
-0.04%
$201.93 million $92
Sep 5, 2 PM $2,456.16
+0.00%
$200.5 million $96
Sep 5, 9 AM $2,458.46
+0.00%
$200.69 million $521
Sep 5, 2 AM $2,452.06
+0.00%
$200.16 million $482
Sep 5, 12 AM $2,454.79
+0.11%
$200.39 million $432
Sep 4, 9 PM $2,452.27
+0.00%
$200.18 million $430
Sep 4, 5 PM $2,448.65
+0.00%
$199.88 million $888
Sep 4, 2 PM $2,447.67
+0.00%
$199.8 million $966
Sep 4, 12 PM $2,454.51
+0.00%
$200.36 million $572
Sep 4, 10 AM $2,521.63
+0.00%
$205.84 million $571
Sep 4, 9 AM $2,523.76
+0.00%
$206.02 million $556
Sep 4, 12 AM $2,502.71
+0.00%
$204.3 million $277
Sep 3, 7 PM $2,515.03
-0.01%
$205.3 million $277
Sep 3, 4 PM $2,491.06
-0.37%
$203.35 million $144
Sep 3, 3 PM $2,494.42
+0.00%
$203.62 million $95
Sep 3, 2 PM $2,456.15
+0.51%
$200.5 million $94
Sep 3, 7 AM $2,406
-0.15%
$196.4 million $446
Sep 3, 3 AM $2,400.88
+0.00%
$195.98 million $426