Aave Base WETH Historical Data

aBasWETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1,867.73
+0.00%
$ 172.05 million $ 133
Jul 18, 8 PM $ 1,857.05
+0.00%
$ 171.07 million $ 61
Jul 17, 8 PM $ 1,839.97
+0.12%
$ 169.5 million $ 3,497
Jul 17, 6 PM $ 1,842.09
+0.00%
$ 169.69 million $ 3,475
Jul 17, 5 PM $ 1,844.57
+0.00%
$ 169.92 million $ 3,290
Jul 17, 2 PM $ 1,819.11
-0.32%
$ 167.57 million $ 3,261
Jul 17, 1 PM $ 1,813.09
-0.64%
$ 167.02 million $ 3,243
Jul 17, 12 PM $ 1,836.02
+0.00%
$ 169.13 million $ 1,429
Jul 17, 11 AM $ 1,839.44
+0.00%
$ 169.45 million $ 1,156
Jul 17, 10 AM $ 1,834.32
+0.02%
$ 168.97 million $ 1,143
Jul 17, 9 AM $ 1,833.72
+0.22%
$ 168.92 million $ 1,136
Jul 17, 8 AM $ 1,821.43
+0.00%
$ 167.79 million $ 1,070
Jul 17, 6 AM $ 1,831.66
+0.54%
$ 168.73 million $ 1,059
Jul 17, 5 AM $ 1,832.55
-0.74%
$ 168.81 million $ 974
Jul 17, 4 AM $ 1,849.86
+0.24%
$ 170.41 million $ 486
Jul 17, 2 AM $ 1,850.42
+0.01%
$ 170.46 million $ 447
Jul 17, 1 AM $ 1,849.47
-0.30%
$ 170.37 million $ 393
Jul 16, 8 PM $ 1,873.82
+0.00%
$ 172.61 million $ 376
Jul 16, 7 PM $ 1,873.08
+0.00%
$ 172.55 million $ 205
Jul 16, 5 PM $ 1,871.02
+0.00%
$ 172.36 million $ 411
Jul 16, 12 PM $ 1,883.05
+0.00%
$ 173.46 million $ 352
Jul 16, 7 AM $ 1,919.83
+0.00%
$ 176.85 million $ 513
Jul 16, 4 AM $ 1,917.93
+0.07%
$ 176.68 million $ 514
Jul 15, 7 PM $ 1,924.78
+0.00%
$ 177.31 million $ 397
Jul 15, 3 PM $ 1,932.59
+0.00%
$ 178.03 million $ 442
Jul 15, 2 PM $ 1,930.24
+0.00%
$ 177.81 million $ 447
Jul 15, 1 PM $ 1,938.35
+0.20%
$ 178.56 million $ 399
Jul 15, 12 PM $ 1,918.67
+1.89%
$ 176.75 million $ 373
Jul 15, 9 AM $ 1,882.72
+0.00%
$ 173.43 million $ 198
Jul 15, 8 AM $ 1,872.65
+0.00%
$ 172.51 million $ 171
Jul 15, 6 AM $ 1,885.14
-0.03%
$ 173.66 million $ 1,816
Jul 15, 5 AM $ 1,874.08
+0.00%
$ 172.64 million $ 1,800
Jul 15, 3 AM $ 1,869.94
+0.10%
$ 172.26 million $ 1,800
Jul 15, 2 AM $ 1,866.74
+0.00%
$ 171.96 million $ 1,728
Jul 15, 1 AM $ 1,873.81
-0.04%
$ 172.61 million $ 1,739
Jul 15, 12 AM $ 1,884.05
+0.00%
$ 173.56 million $ 1,740
Jul 14, 11 PM $ 1,884.03
-0.11%
$ 173.55 million $ 1,740
Jul 14, 10 PM $ 1,886.18
+0.00%
$ 173.75 million $ 1,712
Jul 14, 4 PM $ 1,871.26
-0.41%
$ 172.38 million $ 1,715
Jul 14, 3 PM $ 1,878.98
+0.00%
$ 173.09 million $ 1,664
Jul 14, 2 PM $ 1,874.06
+0.00%
$ 172.64 million $ 1,659
Jul 14, 1 PM $ 1,874.66
+0.00%
$ 172.69 million $ 1,616
Jul 14, 12 PM $ 1,824.71
+0.00%
$ 168.09 million $ 1,576
Jul 14, 8 AM $ 1,781.41
+0.00%
$ 164.1 million $ 1,576
Jul 14, 7 AM $ 1,781.37
+0.00%
$ 164.1 million $ 1,576
Jul 14, 3 AM $ 1,814.51
+0.00%
$ 167.15 million $ 340
Jul 14, 1 AM $ 1,783.24
-0.04%
$ 164.27 million $ 340
Jul 13, 4 PM $ 1,768.8
+0.00%
$ 162.94 million $ 440
Jul 13, 2 PM $ 1,771.27
+0.00%
$ 163.17 million $ 440
Jul 13, 5 AM $ 1,783.5
+0.00%
$ 164.29 million $ 431