Aave Base WETH Historical Data

aBasWETH Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 2,282.58
+0.25%
$ 259.73 million $ 302,942
May 1, 7 AM $ 2,276.98
-0.27%
$ 259.09 million $ 287,252
May 1, 6 AM $ 2,284.31
-0.01%
$ 259.93 million $ 253,679
May 1, 4 AM $ 2,279.22
-0.23%
$ 259.35 million $ 303,583
May 1, 3 AM $ 2,285.44
+0.89%
$ 260.06 million $ 313,812
May 1, 2 AM $ 2,265.79
+0.05%
$ 257.82 million $ 327,570
Apr 30, 11 PM $ 2,255.11
+0.14%
$ 256.61 million $ 298,707
Apr 30, 10 PM $ 2,251.99
-0.03%
$ 256.25 million $ 325,766
Apr 30, 9 PM $ 2,252.75
-0.34%
$ 256.34 million $ 313,665
Apr 30, 8 PM $ 2,261.18
+0.14%
$ 257.3 million $ 304,595
Apr 30, 7 PM $ 2,257.59
-0.06%
$ 256.89 million $ 302,177
Apr 30, 6 PM $ 2,260.02
+0.19%
$ 257.16 million $ 292,702
Apr 30, 5 PM $ 2,253.84
-0.03%
$ 256.46 million $ 349,658
Apr 30, 4 PM $ 2,257.32
-0.25%
$ 256.86 million $ 369,690
Apr 30, 3 PM $ 2,263.05
+0.27%
$ 257.51 million $ 378,334
Apr 30, 2 PM $ 2,252.97
-0.43%
$ 256.36 million $ 390,231
Apr 30, 1 PM $ 2,264.39
+0.08%
$ 257.66 million $ 403,581
Apr 30, 12 PM $ 2,262.75
+0.33%
$ 257.47 million $ 373,298
Apr 30, 11 AM $ 2,254.82
-0.14%
$ 256.57 million $ 370,079
Apr 30, 10 AM $ 2,257.15
-0.24%
$ 256.84 million $ 380,520
Apr 30, 9 AM $ 2,262.82
+0.33%
$ 257.48 million $ 407,365
Apr 30, 8 AM $ 2,255.47
-0.03%
$ 256.65 million $ 424,827
Apr 30, 7 AM $ 2,255.96
+0.50%
$ 256.7 million $ 433,274
Apr 30, 6 AM $ 2,246.47
+0.27%
$ 255.62 million $ 408,540
Apr 30, 5 AM $ 2,240.62
-0.07%
$ 254.96 million $ 379,321
Apr 30, 4 AM $ 2,242.29
-0.09%
$ 255.15 million $ 413,175
Apr 30, 3 AM $ 2,240.3
+0.00%
$ 254.92 million $ 427,718
Apr 30, 2 AM $ 2,239.84
-1.30%
$ 254.87 million $ 412,682
Apr 30, 1 AM $ 2,270.17
+0.35%
$ 258.32 million $ 496,042
Apr 30, 12 AM $ 2,257.31
+0.43%
$ 256.86 million $ 538,106
Apr 29, 11 PM $ 2,247.42
-0.34%
$ 255.73 million $ 531,276
Apr 29, 10 PM $ 2,254.12
+0.14%
$ 256.49 million $ 506,514
Apr 29, 9 PM $ 2,253.53
+0.42%
$ 256.43 million $ 503,006
Apr 29, 8 PM $ 2,240.8
+0.52%
$ 254.98 million $ 541,951
Apr 29, 7 PM $ 2,226.09
-0.17%
$ 253.3 million $ 542,512
Apr 29, 6 PM $ 2,226.03
-2.00%
$ 253.3 million $ 745,424
Apr 29, 5 PM $ 2,271.44
+0.43%
$ 258.46 million $ 947,786
Apr 29, 4 PM $ 2,262.11
-0.06%
$ 257.4 million $ 951,555
Apr 29, 3 PM $ 2,263.6
-1.46%
$ 257.57 million $ 951,360
Apr 29, 2 PM $ 2,297.84
-0.05%
$ 261.47 million $ 936,455
Apr 29, 1 PM $ 2,298.82
-0.46%
$ 261.58 million $ 937,484
Apr 29, 12 PM $ 2,311.6
-0.67%
$ 263.03 million $ 990,027
Apr 29, 11 AM $ 2,328.78
-0.04%
$ 264.99 million $ 1.01 million
Apr 29, 10 AM $ 2,329.92
-0.44%
$ 265.12 million $ 1 million
Apr 29, 9 AM $ 2,328.47
+0.24%
$ 264.95 million $ 982,924
Apr 29, 8 AM $ 2,323.41
+0.06%
$ 264.38 million $ 961,230
Apr 29, 7 AM $ 2,321.41
-0.15%
$ 264.15 million $ 956,793
Apr 29, 6 AM $ 2,327.49
+0.18%
$ 264.84 million $ 973,890
Apr 29, 5 AM $ 2,332.82
+0.00%
$ 265.45 million $ 999,716
Apr 29, 4 AM $ 2,334.44
+1.10%
$ 265.63 million $ 998,101