Aave Base WETH Historical Data

aBasWETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 1,781.29
+0.10%
$ 164.09 million $ 235
Jul 13, 3 AM $ 1,779.16
-0.41%
$ 163.89 million $ 226
Jul 13, 2 AM $ 1,807.46
-0.04%
$ 166.5 million $ 169
Jul 13, 12 AM $ 1,822.19
+0.00%
$ 167.86 million $ 44
Jul 12, 6 PM $ 1,816.77
+0.00%
$ 167.36 million $ 41
Jul 12, 2 PM $ 1,804.08
+0.00%
$ 166.19 million $ 895
Jul 12, 11 AM $ 1,803.94
+0.00%
$ 166.18 million $ 8,758
Jul 12, 10 AM $ 1,798.42
+0.00%
$ 165.67 million $ 8,758
Jul 12, 5 AM $ 1,802.99
+0.05%
$ 166.09 million $ 8,755
Jul 12, 3 AM $ 1,805.52
+0.00%
$ 166.32 million $ 9,038
Jul 11, 4 PM $ 1,816.2
+0.17%
$ 167.31 million $ 9,013
Jul 11, 2 PM $ 1,805.42
+0.00%
$ 166.31 million $ 8,111
Jul 11, 1 PM $ 1,800.44
+0.09%
$ 165.85 million $ 8,113
Jul 11, 12 PM $ 1,797.9
-0.04%
$ 165.62 million $ 4,488
Jul 11, 11 AM $ 1,798.61
+0.00%
$ 165.69 million $ 236
Jul 11, 10 AM $ 1,796.11
+0.00%
$ 165.45 million $ 88
Jul 11, 9 AM $ 1,796.7
+0.00%
$ 165.51 million $ 88
Jul 11, 5 AM $ 1,794.72
+0.00%
$ 165.33 million $ 86
Jul 11, 3 AM $ 1,796.39
+0.12%
$ 165.48 million $ 71
Jul 11, 2 AM $ 1,790.19
+0.00%
$ 164.91 million $ 5
Jul 10, 8 PM $ 1,790.97
+0.00%
$ 164.98 million $ 369
Jul 10, 4 PM $ 1,795.11
+0.00%
$ 165.36 million $ 410
Jul 10, 1 PM $ 1,806.93
+0.36%
$ 166.45 million $ 1,134
Jul 10, 11 AM $ 1,796.01
+0.00%
$ 165.45 million $ 1,131
Jul 10, 8 AM $ 1,782.72
+0.00%
$ 164.22 million $ 1,295
Jul 10, 7 AM $ 1,774.36
+0.00%
$ 163.45 million $ 1,298
Jul 10, 2 AM $ 1,766.78
+0.00%
$ 162.75 million $ 1,509
Jul 9, 10 PM $ 1,747.97
+0.00%
$ 161.02 million $ 1,418
Jul 9, 9 PM $ 1,746.29
-0.05%
$ 160.87 million $ 1,314
Jul 9, 7 PM $ 1,750.26
+0.00%
$ -- $ 1,114
Jul 9, 4 PM $ 1,735.1
+0.04%
$ 159.84 million $ 1,114
Jul 9, 11 AM $ 1,741.8
+0.00%
$ 160.45 million $ 414
Jul 9, 9 AM $ 1,751.53
+0.00%
$ 161.35 million $ 418
Jul 9, 8 AM $ 1,756.18
+0.21%
$ 161.78 million $ 242
Jul 9, 6 AM $ 1,751.18
+0.25%
$ 161.32 million $ 220
Jul 8, 11 PM $ 1,738.9
+0.00%
$ 160.18 million $ 154
Jul 8, 4 AM $ 1,753.15
+0.00%
$ 161.5 million $ 171
Jul 8, 2 AM $ 1,751.31
-0.08%
$ 161.33 million $ 145
Jul 7, 5 PM $ 1,804.54
+0.00%
$ 166.23 million $ 133
Jul 7, 2 PM $ 1,768.08
+0.00%
$ 162.87 million $ 130
Jul 6, 10 PM $ 1,813.05
+0.00%
$ 167.02 million $ 133
Jul 6, 9 PM $ 1,816.54
+0.00%
$ 167.34 million $ 130
Jul 6, 7 PM $ 1,793.84
+0.00%
$ 165.25 million $ 130
Jul 6, 6 PM $ 1,789.12
+0.00%
$ 164.81 million $ 9
Jul 6, 4 PM $ 1,785.42
+0.00%
$ 164.47 million $ 9
Jul 6, 1 PM $ 1,744.06
+0.16%
$ 160.66 million $ 12
Jul 6, 10 AM $ 1,759.6
+0.00%
$ 162.09 million $ 10
Jul 5, 5 PM $ 1,775.99
+0.00%
$ 163.6 million $ 129
Jul 4, 7 PM $ 1,789.09
+0.00%
$ 203.58 million $ 0
Jul 4, 12 PM $ 1,762.51
+0.00%
$ 200.55 million $ 195