Aave Base WETH Historical Data

aBasWETH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 1,755.07
+0.01%
$ 199.71 million $ 387
Jul 3, 3 PM $ 1,736.35
+0.00%
$ 197.58 million $ 2,051
Jul 3, 2 PM $ 1,736.72
-0.53%
$ 197.62 million $ 2,174
Jul 3, 1 PM $ 1,744.82
+0.00%
$ 198.54 million $ 3,500
Jul 3, 10 AM $ 1,731.51
+0.00%
$ 197.03 million $ 3,619
Jul 3, 6 AM $ 1,714.68
+0.00%
$ 195.11 million $ 3,472
Jul 3, 5 AM $ 1,708.62
+0.00%
$ 194.42 million $ 3,484
Jul 2, 9 PM $ 1,697.99
-0.28%
$ 193.21 million $ 3,405
Jul 2, 3 PM $ 1,700.8
+0.00%
$ 193.53 million $ 1,599
Jul 2, 2 PM $ 1,701.87
-0.13%
$ 193.65 million $ 1,598
Jul 1, 6 PM $ 1,616.97
+0.00%
$ 183.99 million $ 379
Jul 1, 2 PM $ 1,606.64
+1.82%
$ 182.82 million $ 714
Jul 1, 1 PM $ 1,566.52
+0.00%
$ 178.25 million $ 710
Jul 1, 12 PM $ 1,569.56
+0.00%
$ 178.6 million $ 707
Jun 30, 8 PM $ 1,577.77
+0.00%
$ 179.53 million $ 869
Jun 30, 6 PM $ 1,576.19
+0.40%
$ 179.35 million $ 622
Jun 30, 5 PM $ 1,568.4
+0.00%
$ -- $ 410
Jun 30, 4 PM $ 1,566.65
+0.21%
$ 178.27 million $ 370
Jun 29, 6 PM $ 1,630.73
+0.00%
$ 185.56 million $ 469
Jun 29, 3 PM $ 1,566.9
+0.00%
$ 178.3 million $ 461
Jun 29, 2 PM $ 1,568.3
-0.72%
$ 178.45 million $ 460
Jun 28, 11 PM $ 1,561
+0.00%
$ 177.62 million $ 160
Jun 28, 8 PM $ 1,571.59
+0.00%
$ 178.83 million $ 110
Jun 28, 11 AM $ 1,580.49
+0.00%
$ 179.84 million $ 2,858
Jun 28, 7 AM $ 1,571.65
+0.00%
$ 178.84 million $ 2,826
Jun 27, 5 PM $ 1,594.82
+0.00%
$ 181.47 million $ 2,875
Jun 27, 3 PM $ 1,592.77
+0.00%
$ 181.24 million $ 126
Jun 26, 9 PM $ 1,575.11
+0.00%
$ -- $ 22
Jun 26, 8 PM $ 1,575.11
+0.23%
$ 179.23 million $ 22
Jun 25, 11 AM $ 1,630.38
+0.00%
$ 185.52 million $ 2,861
Jun 24, 10 PM $ 1,616.04
+0.00%
$ 183.89 million $ 409
Jun 24, 9 PM $ 1,615.48
+0.00%
$ 183.82 million $ 405
Jun 24, 8 PM $ 1,606.63
+2.34%
$ 182.82 million $ 394
Jun 24, 7 PM $ 1,574.07
+0.00%
$ 179.11 million $ 243
Jun 24, 6 PM $ 1,560.31
+0.00%
$ 177.54 million $ 230
Jun 24, 5 PM $ 1,572.47
-2.96%
$ 178.93 million $ 224
Jun 24, 4 PM $ 1,621.61
-0.32%
$ 184.52 million $ 209
Jun 24, 10 AM $ 1,664.5
-0.06%
$ 189.4 million $ 181
Jun 24, 8 AM $ 1,670.96
-0.02%
$ 190.14 million $ 91
Jun 24, 3 AM $ 1,667.97
+0.00%
$ -- $ 62
Jun 24, 2 AM $ 1,670.05
+0.00%
$ 190.03 million $ 62
Jun 24, 1 AM $ 1,667.23
+0.00%
$ 189.71 million $ 62
Jun 23, 8 PM $ 1,664.26
+0.33%
$ 189.37 million $ 12
Jun 23, 7 PM $ 1,658.63
+0.08%
$ 188.73 million $ 12
Jun 23, 6 PM $ 1,657.26
+0.06%
$ 188.58 million $ 12
Jun 22, 10 AM $ 1,745.36
+0.00%
$ 198.6 million $ 200
Jun 22, 6 AM $ 1,735.53
-0.01%
$ 197.48 million $ 217
Jun 22, 5 AM $ 1,735.77
+0.01%
$ 197.51 million $ 216
Jun 20, 11 PM $ 1,742.91
+0.00%
$ 198.32 million $ 225
Jun 20, 6 PM $ 1,726.16
+0.00%
$ -- $ 1,081