Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Base WETH Historical Data

aBasWETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $2,495.25
+0.00%
$213.11 million $1,248
Aug 26, 8 PM $2,471.33
+0.00%
$211.07 million $1,264
Aug 26, 7 PM $2,471.11
+0.00%
$211.05 million $1,078
Aug 26, 4 PM $2,445.41
+0.00%
$208.86 million $1,037
Aug 26, 2 PM $2,453.27
-0.16%
$209.53 million $910
Aug 26, 11 AM $2,459.17
+0.00%
$210.03 million $665
Aug 26, 9 AM $2,447.19
+0.00%
$209.01 million $364
Aug 26, 6 AM $2,458.37
+0.10%
$209.96 million $364
Aug 26, 4 AM $2,464.32
+0.00%
$210.47 million $281
Aug 26, 12 AM $2,446.29
+0.00%
$208.93 million $21
Aug 25, 8 PM $2,458.95
+0.00%
$210.01 million $5
Aug 25, 6 PM $2,471.24
+0.00%
$211.06 million $191
Aug 25, 5 PM $2,459.3
+0.06%
$210.04 million $191
Aug 25, 9 AM $2,482.92
+0.00%
$212.06 million $396
Aug 25, 6 AM $2,507.26
+0.00%
$214.14 million $391
Aug 24, 8 PM $2,470.68
+0.00%
$211.02 million $255
Aug 24, 6 PM $2,478.34
-0.03%
$211.67 million $5,055
Aug 24, 3 PM $2,498.23
-0.81%
$213.37 million $5,035
Aug 24, 1 PM $2,509.93
+0.00%
$214.37 million $4,901
Aug 24, 7 AM $2,452.15
+0.00%
$209.43 million $5,483
Aug 24, 3 AM $2,436.06
+0.00%
$208.06 million $5,429
Aug 23, 8 PM $2,443.7
+0.00%
$-- $5,368
Aug 23, 7 PM $2,449.4
+0.38%
$209.2 million $5,353
Aug 23, 4 PM $2,443.62
+0.00%
$208.7 million $794
Aug 23, 12 PM $2,425.48
-0.09%
$207.16 million $795
Aug 23, 11 AM $2,429.5
+0.00%
$207.5 million $548
Aug 23, 8 AM $2,410.52
+0.00%
$224.3 million $548
Aug 23, 7 AM $2,390.55
-0.05%
$222.44 million $110
Aug 23, 6 AM $2,372.27
+0.00%
$220.74 million $112
Aug 23, 12 AM $2,426.69
+0.00%
$225.8 million $112
Aug 22, 9 PM $2,421.98
+0.00%
$225.36 million $15
Aug 22, 8 PM $2,435.38
+0.00%
$226.61 million $181
Aug 22, 7 PM $2,430.33
+0.00%
$226.14 million $400
Aug 22, 1 PM $2,425.54
+0.00%
$225.69 million $693
Aug 22, 10 AM $2,408.38
+0.00%
$224.1 million $2,921
Aug 22, 9 AM $2,419.28
+0.00%
$225.11 million $2,930
Aug 22, 6 AM $2,430.22
+0.00%
$226.13 million $3,039
Aug 22, 1 AM $2,517.87
-0.04%
$234.28 million $3,038
Aug 22, 12 AM $2,518.85
+0.58%
$234.38 million $3,037
Aug 21, 10 PM $2,533.49
+0.00%
$235.74 million $2,824
Aug 21, 8 PM $2,438.91
+0.07%
$226.94 million $2,822
Aug 21, 7 PM $2,414.96
+0.00%
$224.71 million $7,053
Aug 21, 5 PM $2,413.56
+0.00%
$224.58 million $6,956
Aug 21, 1 PM $2,389.82
+0.00%
$222.37 million $9,718
Aug 21, 12 PM $2,386.1
+0.49%
$222.02 million $8,947
Aug 21, 11 AM $2,374.48
-0.24%
$220.94 million $8,950
Aug 21, 10 AM $2,397.5
+0.11%
$223.08 million $7,844
Aug 21, 9 AM $2,407.36
+0.63%
$224 million $9,720
Aug 21, 7 AM $2,386.89
+0.00%
$222.1 million $1
Aug 20, 11 PM $2,314.02
+0.00%
$215.32 million $9,650