Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $2,326.5
+0.17%
$216.48 million $9,675
Aug 20, 7 PM $2,330
+0.00%
$216.8 million $5,461
Aug 20, 6 PM $2,313.33
-0.59%
$215.25 million $5,571
Aug 20, 5 PM $2,343.82
+0.00%
$218.09 million $5,488
Aug 20, 3 PM $2,294.99
+0.00%
$213.55 million $5,499
Aug 20, 1 PM $2,274.37
+0.13%
$211.63 million $5,763
Aug 20, 12 PM $2,307.26
+0.00%
$214.69 million $3,132
Aug 20, 11 AM $2,307.26
+0.87%
$214.69 million $3,131
Aug 20, 10 AM $2,282.25
-0.22%
$212.36 million $2,985
Aug 20, 6 AM $2,241.71
+0.00%
$208.59 million $981
Aug 20, 2 AM $2,266.95
+0.03%
$210.94 million $988
Aug 20, 1 AM $2,254.07
+0.00%
$209.74 million $841
Aug 20, 12 AM $2,264.4
+0.00%
$210.7 million $831
Aug 19, 8 PM $2,111.06
+0.00%
$196.43 million $614
Aug 19, 6 PM $2,089.03
+0.00%
$194.38 million $385
Aug 19, 3 PM $2,082.33
+3.54%
$193.76 million $379
Aug 19, 2 PM $1,935.72
+0.00%
$180.12 million $90
Aug 19, 9 AM $1,921.1
-0.03%
$178.76 million $75
Aug 19, 6 AM $1,913.01
+0.00%
$178 million $1
Aug 18, 6 PM $1,915.8
+0.00%
$178.26 million $2,229
Aug 18, 5 PM $1,915.65
+0.04%
$178.25 million $2,229
Aug 18, 2 PM $1,913.7
+0.00%
$178.07 million $2,213
Aug 18, 9 AM $1,895.9
-0.38%
$176.41 million $2,214
Aug 18, 8 AM $1,896.18
-0.04%
$176.44 million $2,215
Aug 17, 6 PM $1,907.64
+0.00%
$177.5 million $109
Aug 17, 3 PM $1,912.19
+0.15%
$177.93 million $89
Aug 17, 1 PM $1,898.89
+0.06%
$176.69 million $47
Aug 17, 4 AM $1,900.47
+0.00%
$176.84 million $206
Aug 16, 7 PM $1,884.18
+0.00%
$175.32 million $2,558
Aug 16, 12 PM $1,878.61
-0.04%
$174.8 million $2,558
Aug 16, 5 AM $1,879.7
+0.00%
$174.53 million $2,362
Aug 16, 4 AM $1,882.08
+0.00%
$174.75 million $2,357
Aug 16, 1 AM $1,878.05
+0.00%
$174.38 million $2,336
Aug 16, 12 AM $1,877.13
+0.00%
$174.29 million $2,333
Aug 15, 10 PM $1,879.64
+0.00%
$174.52 million $2,333
Aug 15, 9 PM $1,883.96
+0.11%
$174.93 million $2,333
Aug 15, 8 PM $1,881.96
+0.00%
$174.74 million $86
Aug 15, 7 PM $1,881.6
+0.00%
$174.71 million $86
Aug 15, 3 PM $1,880.15
+0.00%
$174.57 million $1
Aug 15, 12 PM $1,877.72
+0.00%
$174.35 million $88
Aug 15, 10 AM $1,878.48
+0.00%
$174.42 million $88
Aug 15, 7 AM $1,880.56
-0.01%
$174.61 million $88
Aug 15, 1 AM $1,882.7
+0.01%
$174.81 million $69
Aug 14, 11 PM $1,879.59
+0.00%
$174.52 million $13
Aug 14, 12 PM $1,874.14
+0.00%
$174.01 million $11
Aug 14, 11 AM $1,876.56
+0.00%
$174.24 million $10
Aug 14, 1 AM $1,887.01
+0.00%
$175.21 million $5
Aug 13, 9 AM $1,886.25
+0.00%
$175.14 million $295
Aug 12, 9 PM $1,878.78
+0.00%
$174.45 million $291
Aug 12, 7 PM $1,880.07
+0.00%
$174.57 million $173