Aave Base WETH Historical Data

aBasWETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 2,299.86
+0.01%
$ 261.7 million $ 1.61 million
Apr 24, 11 PM $ 2,299.59
+0.01%
$ 261.67 million $ 1.6 million
Apr 24, 10 PM $ 2,299.45
-0.06%
$ 261.65 million $ 1.61 million
Apr 24, 9 PM $ 2,300.24
-0.39%
$ 261.74 million $ 1.61 million
Apr 24, 8 PM $ 2,308.86
+0.03%
$ 262.72 million $ 1.63 million
Apr 24, 7 PM $ 2,307.7
+0.08%
$ 262.59 million $ 1.75 million
Apr 24, 6 PM $ 2,304.86
+0.06%
$ 262.27 million $ 1.83 million
Apr 24, 5 PM $ 2,301.65
+0.21%
$ 261.9 million $ 1.72 million
Apr 24, 4 PM $ 2,296.3
-0.36%
$ 261.29 million $ 1.65 million
Apr 24, 3 PM $ 2,307.96
+0.42%
$ 262.62 million $ 1.41 million
Apr 24, 2 PM $ 2,294.96
-0.60%
$ 261.14 million $ 1.36 million
Apr 24, 1 PM $ 2,306.26
+0.17%
$ 262.43 million $ 1.12 million
Apr 24, 12 PM $ 2,306.2
-0.02%
$ 262.42 million $ 1.07 million
Apr 24, 11 AM $ 2,307.62
+1.61%
$ 262.58 million $ 1.02 million
Apr 24, 10 AM $ 2,265.74
-1.10%
$ 257.81 million $ 909,443
Apr 24, 9 AM $ 2,290.92
-0.32%
$ 260.68 million $ 832,352
Apr 24, 8 AM $ 2,298.99
+0.16%
$ 261.6 million $ 798,805
Apr 24, 7 AM $ 2,295.33
-0.35%
$ 261.18 million $ 789,711
Apr 24, 6 AM $ 2,299.76
-0.38%
$ 261.69 million $ 766,997
Apr 24, 5 AM $ 2,308.32
+1.14%
$ 262.66 million $ 754,570
Apr 24, 4 AM $ 2,281.54
-0.12%
$ 259.61 million $ 744,564
Apr 24, 3 AM $ 2,284.84
-0.58%
$ 259.99 million $ 755,157
Apr 24, 2 AM $ 2,303.3
+2.15%
$ 262.09 million $ 744,924
Apr 24, 1 AM $ 2,254.7
-0.38%
$ 256.56 million $ 614,436
Apr 24, 12 AM $ 2,264.91
-0.65%
$ 257.72 million $ 594,954
Apr 23, 11 PM $ 2,275.06
-0.50%
$ 258.88 million $ 587,587
Apr 23, 10 PM $ 2,269.17
+1.05%
$ 258.2 million $ 578,057
Apr 23, 9 PM $ 2,247.01
+0.06%
$ 255.68 million $ 588,959
Apr 23, 8 PM $ 2,269.87
+2.66%
$ 258.28 million $ 513,102
Apr 23, 7 PM $ 2,212.2
-0.02%
$ 251.72 million $ 374,355
Apr 23, 6 PM $ 2,215.7
+0.60%
$ 252.12 million $ 349,200
Apr 23, 5 PM $ 2,188.55
-1.83%
$ 249.03 million $ 266,228
Apr 23, 4 PM $ 2,231.07
-0.50%
$ 253.87 million $ 264,169
Apr 23, 3 PM $ 2,242.44
+1.15%
$ 255.16 million $ 381,272
Apr 23, 2 PM $ 2,219.13
+0.19%
$ 252.51 million $ 500,793
Apr 23, 1 PM $ 2,215
+0.56%
$ 252.04 million $ 509,947
Apr 23, 12 PM $ 2,210.08
-0.53%
$ 251.48 million $ 574,080
Apr 23, 11 AM $ 2,221.71
+1.40%
$ 252.8 million $ 581,183
Apr 23, 10 AM $ 2,179.75
-1.45%
$ 248.03 million $ 568,938
Apr 23, 9 AM $ 2,216.39
-1.09%
$ 252.2 million $ 595,444
Apr 23, 8 AM $ 2,240.85
-0.09%
$ 254.98 million $ 594,504
Apr 23, 7 AM $ 2,249.67
-0.62%
$ 255.99 million $ 590,586
Apr 23, 6 AM $ 2,263.17
+0.03%
$ 257.52 million $ 592,298
Apr 23, 5 AM $ 2,262.61
+0.68%
$ 257.46 million $ 591,265
Apr 23, 4 AM $ 2,247.24
+1.63%
$ 255.71 million $ 566,541
Apr 23, 3 AM $ 2,211.06
-0.57%
$ 251.59 million $ 553,501
Apr 23, 2 AM $ 2,223.73
-0.75%
$ 253.03 million $ 555,149
Apr 23, 1 AM $ 2,240.56
-0.17%
$ 254.95 million $ 548,050
Apr 23, 12 AM $ 2,242.96
-1.04%
$ 255.22 million $ 539,706
Apr 22, 11 PM $ 2,266.57
-0.10%
$ 257.91 million $ 530,945