Aave Base WETH Historical Data

aBasWETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 2,267.79
-0.11%
$ 258.05 million $ 518,204
Apr 22, 9 PM $ 2,271.4
-0.86%
$ 258.46 million $ 519,671
Apr 22, 8 PM $ 2,291.39
+1.66%
$ 260.73 million $ 464,371
Apr 22, 7 PM $ 2,271.08
-0.52%
$ 258.42 million $ 561,591
Apr 22, 6 PM $ 2,236.02
-0.41%
$ 254.43 million $ 562,477
Apr 22, 5 PM $ 2,247.92
+0.07%
$ 255.79 million $ 570,220
Apr 22, 4 PM $ 2,269.61
-2.23%
$ 258.26 million $ 583,333
Apr 22, 3 PM $ 2,321.31
-0.54%
$ 264.14 million $ 665,037
Apr 22, 2 PM $ 2,333.17
+0.09%
$ 265.49 million $ 549,919
Apr 22, 1 PM $ 2,347.96
-0.02%
$ 267.17 million $ 689,770
Apr 22, 12 PM $ 2,348.18
-0.02%
$ 267.2 million $ 654,467
Apr 22, 11 AM $ 2,348.55
+1.34%
$ 267.24 million $ 630,193
Apr 22, 10 AM $ 2,317.47
-1.41%
$ 263.7 million $ 644,405
Apr 22, 9 AM $ 2,394.61
+0.50%
$ 272.48 million $ 617,782
Apr 22, 8 AM $ 2,366.03
+1.63%
$ 269.23 million $ 621,093
Apr 22, 7 AM $ 2,343.36
+3.82%
$ 266.65 million $ 631,559
Apr 22, 6 AM $ 2,238.17
-6.44%
$ 254.68 million $ 679,497
Apr 22, 5 AM $ 2,370
+4.55%
$ 269.68 million $ 780,141
Apr 22, 4 AM $ 2,318.43
-1.44%
$ 263.81 million $ 831,417
Apr 22, 3 AM $ 2,323.1
-1.79%
$ 264.34 million $ 870,045
Apr 22, 2 AM $ 2,244.99
-1.07%
$ 255.45 million $ 836,829
Apr 22, 1 AM $ 2,269.78
+1.53%
$ 258.28 million $ 835,508
Apr 22, 12 AM $ 2,286.65
+0.00%
$ 260.19 million $ 879,245
Apr 21, 11 PM $ 2,309.22
+2.26%
$ 262.76 million $ 880,532
Apr 21, 10 PM $ 2,303
+0.40%
$ 262.05 million $ 872,927
Apr 21, 9 PM $ 2,312.56
+0.00%
$ 263.14 million $ 863,703
Apr 21, 8 PM $ 2,269.25
+0.00%
$ 258.21 million $ 828,513
Apr 21, 6 PM $ 2,179.23
-0.87%
$ 247.97 million $ 799,755
Apr 21, 5 PM $ 2,102.51
-0.71%
$ 239.24 million $ 795,584
Apr 21, 4 PM $ 2,116.99
-3.73%
$ 240.89 million $ 818,389
Apr 21, 3 PM $ 2,185.87
-0.73%
$ 248.73 million $ 808,246
Apr 21, 2 PM $ 2,206.49
-0.20%
$ 251.07 million $ 582,627
Apr 21, 1 PM $ 2,211.4
-3.04%
$ 251.63 million $ 368,312
Apr 21, 12 PM $ 2,313.4
+4.20%
$ 263.24 million $ 351,810
Apr 21, 11 AM $ 2,220.11
-0.50%
$ 252.62 million $ 306,003
Apr 21, 10 AM $ 2,230.56
+0.30%
$ 253.81 million $ 293,471
Apr 21, 9 AM $ 2,223.71
+0.06%
$ 253.03 million $ 277,699
Apr 21, 8 AM $ 2,222.37
+0.17%
$ 252.88 million $ 261,904
Apr 21, 7 AM $ 2,219.24
+0.08%
$ 252.52 million $ 232,570
Apr 21, 6 AM $ 2,216.96
+0.14%
$ 252.26 million $ 210,325
Apr 21, 5 AM $ 2,213.07
+0.09%
$ 251.82 million $ 130,624
Apr 21, 4 AM $ 2,209.54
+2.12%
$ 251.42 million $ 58,101
Apr 21, 3 AM $ 2,163.74
-0.25%
$ 246.21 million $ 42,615
Apr 21, 2 AM $ 2,168.38
-5.47%
$ 246.74 million $ 21,115
Apr 21, 1 AM $ 2,322.61
+6.52%
$ 264.29 million $ 15,435
Apr 21, 12 AM $ 2,179.66
-5.99%
$ 248.02 million $ 15,432
Apr 20, 11 PM $ 2,290.23
+7.92%
$ 260.6 million $ 3,188
Apr 20, 10 PM $ 2,067.11
-10.84%
$ 235.21 million $ 3,205
Apr 20, 9 PM $ 2,318.46
-0.43%
$ 263.81 million $ 3,136
Apr 20, 8 PM $ 2,316.57
+0.23%
$ 263.6 million $ 3,087