Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Base WETH Historical Data

aBasWETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 AM $1,869.91
+0.01%
$174.99 million $989
Aug 1, 9 PM $1,839.46
+0.00%
$172.14 million $0
Aug 1, 5 PM $1,866.81
+0.00%
$174.7 million $0
Aug 1, 12 PM $1,866.79
+0.00%
$174.7 million $0.1
Aug 1, 9 AM $1,869.31
+0.00%
$174.94 million $15
Jul 31, 10 AM $1,886.62
+0.00%
$176.56 million $1,084
Jul 31, 3 AM $1,905.98
+0.00%
$178.37 million $947
Jul 30, 10 PM $1,925.51
+0.00%
$180.2 million $38
Jul 30, 2 PM $1,920.86
+0.00%
$179.76 million $632
Jul 30, 12 PM $1,922.77
+0.00%
$179.94 million $640
Jul 30, 11 AM $1,918.83
+0.01%
$179.57 million $631
Jul 30, 5 AM $1,904.8
+0.00%
$178.26 million $618
Jul 30, 3 AM $1,910.18
+0.00%
$178.76 million $623
Jul 29, 8 PM $1,883.89
-0.03%
$176.3 million $613
Jul 29, 5 PM $1,895.92
+0.01%
$177.43 million $310
Jul 29, 4 PM $1,891.11
+0.00%
$176.98 million $110
Jul 29, 3 PM $1,889.35
+0.00%
$176.81 million $34
Jul 29, 2 PM $1,895.08
+0.00%
$177.35 million $34
Jul 29, 1 PM $1,905.98
+0.00%
$178.37 million $17
Jul 29, 5 AM $1,909.92
+0.00%
$178.74 million $21
Jul 28, 11 PM $1,904.53
+0.00%
$178.23 million $1,990
Jul 28, 10 PM $1,916.17
+0.00%
$179.32 million $1,990
Jul 28, 7 PM $1,918.04
+0.00%
$179.5 million $1,989
Jul 28, 3 PM $1,915.09
+0.00%
$179.22 million $1,965
Jul 28, 1 PM $1,890.58
+0.00%
$-- $1,965
Jul 28, 12 PM $1,890.42
+0.00%
$176.91 million $1,909
Jul 28, 11 AM $1,885.94
+2.66%
$176.49 million $1,947
Jul 28, 9 AM $1,882.72
+0.00%
$176.19 million $1,947
Jul 28, 4 AM $1,878.13
+0.08%
$175.76 million $1,980
Jul 28, 3 AM $1,880.41
+0.16%
$175.98 million $1,959
Jul 28, 2 AM $1,877.37
+0.01%
$175.69 million $1,973
Jul 28, 12 AM $1,885.16
+0.00%
$176.42 million $2,040
Jul 27, 9 PM $1,941.69
-0.27%
$181.71 million $2,042
Jul 27, 8 PM $1,945.27
+0.00%
$182.05 million $74
Jul 27, 4 PM $1,938.94
+0.00%
$181.45 million $375
Jul 27, 3 PM $1,962.57
+1.42%
$183.67 million $0
Jul 27, 8 AM $1,965.85
+0.07%
$183.97 million $346
Jul 27, 7 AM $1,968.63
+0.08%
$184.23 million $341
Jul 27, 5 AM $1,952.8
+0.00%
$182.75 million $326
Jul 27, 3 AM $1,942.82
+0.00%
$181.82 million $312
Jul 26, 9 PM $1,920.88
+0.00%
$179.76 million $310
Jul 26, 8 PM $1,912.18
+0.00%
$178.95 million $154
Jul 26, 7 PM $1,913.47
+0.00%
$179.07 million $5
Jul 26, 10 AM $1,883.45
+0.05%
$175.91 million $1,388
Jul 26, 9 AM $1,881.36
+0.00%
$175.72 million $1,384
Jul 26, 8 AM $1,878.75
-0.01%
$175.47 million $1,467
Jul 26, 4 AM $1,884.38
+0.00%
$176 million $1,467
Jul 26, 1 AM $1,877.62
+0.00%
$175.37 million $1,459
Jul 25, 5 PM $1,868.33
+0.07%
$174.5 million $1,458
Jul 25, 4 PM $1,865.58
+0.00%
$174.24 million $85