Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,878.48
+0.00%
$ 174.61 million $ 88
Yesterday $ 1,879.59
-0.39%
$ 174.52 million $ 13
Aug 13, 2026 $ 1,886.25
+0.00%
$ -- $ 295
Aug 12, 2026 $ 1,878.78
-0.47%
$ 174.45 million $ 291
Aug 11, 2026 $ 1,873.27
+0.09%
$ 173.93 million $ 270
Aug 10, 2026 $ 1,908.46
+0.00%
$ -- $ 18
Aug 9, 2026 $ 1,919.78
+0.35%
$ 178.25 million $ 55
Aug 8, 2026 $ 1,920.26
+0.25%
$ 181.42 million $ 3,941
Aug 7, 2026 $ 1,915.44
+0.09%
$ 180.97 million $ 3,989
Aug 6, 2026 $ 1,902.85
+0.16%
$ 179.78 million $ 39
Aug 5, 2026 $ 1,871.01
+0.30%
$ -- $ 263
Aug 4, 2026 $ 1,873.71
+0.82%
$ 177.02 million $ 281
Aug 3, 2026 $ 1,868.89
-0.47%
$ 176.57 million $ 199
Aug 2, 2026 $ 1,856.42
-0.71%
$ -- $ 1,546
Aug 1, 2026 $ 1,839.46
-1.60%
$ 172.14 million $ 0
Jul 31, 2026 $ 1,886.62
-1.02%
$ -- $ 1,084
Jul 30, 2026 $ 1,925.51
+0.80%
$ 180.2 million $ 38
Jul 29, 2026 $ 1,883.89
-1.36%
$ 176.3 million $ 613
Jul 28, 2026 $ 1,904.53
+1.03%
$ 178.23 million $ 1,990
Jul 27, 2026 $ 1,941.69
-0.06%
$ 181.71 million $ 2,042
Jul 26, 2026 $ 1,920.88
+2.30%
$ 179.76 million $ 310
Jul 25, 2026 $ 1,868.33
+2.87%
$ -- $ 1,458
Jul 24, 2026 $ 1,882.7
+0.41%
$ -- $ 1,031
Jul 23, 2026 $ 1,900.87
-1.80%
$ -- $ 7,957
Jul 22, 2026 $ 1,936.59
+0.78%
$ 180.87 million $ 980
Jul 21, 2026 $ 1,919.18
+0.64%
$ 179.25 million $ 160
Jul 20, 2026 $ 1,898.32
+1.33%
$ 177.3 million $ 4,257
Jul 19, 2026 $ 1,869.82
+0.11%
$ 174.64 million $ 4,424
Jul 18, 2026 $ 1,857.05
+0.00%
$ 171.07 million $ 61
Jul 17, 2026 $ 1,839.97
-0.81%
$ 169.5 million $ 3,497
Jul 16, 2026 $ 1,873.82
-2.23%
$ 172.61 million $ 376
Jul 15, 2026 $ 1,924.78
+2.16%
$ 177.31 million $ 397
Jul 14, 2026 $ 1,884.03
+5.61%
$ 173.55 million $ 1,740
Jul 13, 2026 $ 1,768.8
-2.93%
$ -- $ 440
Jul 12, 2026 $ 1,816.77
+0.62%
$ 167.36 million $ 41
Jul 11, 2026 $ 1,816.2
+1.45%
$ -- $ 9,013
Jul 10, 2026 $ 1,790.97
+1.37%
$ 164.98 million $ 369
Jul 9, 2026 $ 1,747.97
+0.07%
$ 161.02 million $ 1,418
Jul 8, 2026 $ 1,738.9
-0.79%
$ 160.18 million $ 154
Jul 7, 2026 $ 1,804.54
+2.06%
$ -- $ 133
Jul 6, 2026 $ 1,813.05
+3.04%
$ 167.02 million $ 133
Jul 5, 2026 $ 1,775.99
+0.00%
$ -- $ 129
Jul 4, 2026 $ 1,789.09
+1.95%
$ 203.58 million $ 0
Jul 3, 2026 $ 1,736.35
+1.62%
$ -- $ 2,051
Jul 2, 2026 $ 1,697.99
-0.36%
$ 193.21 million $ 3,405
Jul 1, 2026 $ 1,616.97
+3.02%
$ 183.99 million $ 379
Jun 30, 2026 $ 1,577.77
+0.92%
$ 179.53 million $ 869
Jun 29, 2026 $ 1,630.73
+3.23%
$ 185.56 million $ 469
Jun 28, 2026 $ 1,561
-0.68%
$ 177.62 million $ 160
Jun 27, 2026 $ 1,594.82
+0.13%
$ -- $ 2,875
Download