Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $140,526.09
+0.00%
$11.84 billion $0
Yesterday $2,689.13
+1.71%
$226.57 million $3,126
Sep 28, 2026 $140,520.49
+5.20K%
$-- $0
Sep 27, 2026 $2,685.12
-0.35%
$226.23 million $44
Sep 26, 2026 $2,672.73
-0.56%
$225.24 million $47
Sep 25, 2026 $139,947.18
+5.14K%
$-- $0.001
Sep 24, 2026 $2,679.89
-0.05%
$225.85 million $331
Sep 23, 2026 $2,670.18
-2.88%
$225.03 million $622
Sep 22, 2026 $2,747.16
+0.09%
$231.52 million $290
Sep 21, 2026 $2,766.94
+4.00%
$233.18 million $1,105
Sep 20, 2026 $2,631.87
+1.90%
$221.8 million $295
Sep 19, 2026 $2,628.9
-0.66%
$221.12 million $248
Sep 18, 2026 $2,619.55
+3.91%
$220.33 million $533
Sep 17, 2026 $2,492.86
+2.40%
$209.67 million $1,153
Sep 16, 2026 $2,396.59
-0.28%
$201.58 million $850
Sep 15, 2026 $2,398.84
-4.56%
$201.77 million $333
Sep 14, 2026 $2,556.61
+3.01%
$215.04 million $9
Sep 13, 2026 $2,503.95
-0.64%
$210.61 million $0
Sep 12, 2026 $2,530.21
+0.69%
$-- $976
Sep 11, 2026 $2,531.13
+3.23%
$209.78 million $733
Sep 10, 2026 $2,438.98
-1.18%
$-- $7,791
Sep 9, 2026 $2,450.85
-1.36%
$203.13 million $3,762
Sep 8, 2026 $2,487.71
+0.12%
$206.18 million $3,715
Sep 7, 2026 $2,485.24
-1.08%
$205.98 million $238
Sep 6, 2026 $2,491.71
-0.13%
$206.51 million $138
Sep 5, 2026 $2,481.94
+1.22%
$202.6 million $167
Sep 4, 2026 $2,452.27
-2.02%
$200.18 million $430
Sep 3, 2026 $2,515.03
+5.41%
$205.3 million $277
Sep 2, 2026 $2,391.54
-1.18%
$195.22 million $401
Sep 1, 2026 $2,416.13
-2.20%
$197.23 million $514
Aug 31, 2026 $2,470.93
+2.39%
$201.7 million $292
Aug 30, 2026 $2,479.24
+0.83%
$197 million $1,843
Aug 29, 2026 $2,449.39
+0.25%
$209.2 million $1,689
Aug 28, 2026 $2,436.29
-2.29%
$208.08 million $184
Aug 27, 2026 $2,498.94
-1.86%
$213.43 million $244
Aug 26, 2026 $2,495.25
+2.00%
$213.11 million $1,248
Aug 25, 2026 $2,458.95
-1.93%
$210.01 million $5
Aug 24, 2026 $2,470.68
+1.42%
$211.02 million $255
Aug 23, 2026 $2,443.7
+0.70%
$208.71 million $5,368
Aug 22, 2026 $2,421.98
-3.29%
$225.36 million $15
Aug 21, 2026 $2,533.49
+6.14%
$235.74 million $2,824
Aug 20, 2026 $2,314.02
+2.19%
$215.32 million $9,650
Aug 19, 2026 $2,111.06
+10.35%
$196.43 million $614
Aug 18, 2026 $1,915.8
+1.00%
$178.26 million $2,229
Aug 17, 2026 $1,907.64
+0.38%
$177.5 million $109
Aug 16, 2026 $1,884.18
+0.38%
$175.32 million $2,558
Aug 15, 2026 $1,879.64
-0.16%
$174.52 million $2,333
Aug 14, 2026 $1,879.59
-0.39%
$174.52 million $13
Aug 13, 2026 $1,886.25
+0.00%
$-- $295
Aug 12, 2026 $1,878.78
-0.47%
$174.45 million $291
Download