Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,566.9
+0.00%
$ 178.3 million $ 461
Yesterday $ 1,561
-0.68%
$ 177.62 million $ 160
Jun 27, 2026 $ 1,594.82
+0.13%
$ -- $ 2,875
Jun 26, 2026 $ 1,575.11
+0.23%
$ 179.23 million $ 22
Jun 25, 2026 $ 1,630.38
+0.00%
$ -- $ 2,861
Jun 24, 2026 $ 1,616.04
-3.07%
$ 183.89 million $ 409
Jun 23, 2026 $ 1,664.26
+0.48%
$ 189.37 million $ 12
Jun 22, 2026 $ 1,745.36
+0.56%
$ -- $ 200
Jun 20, 2026 $ 1,742.91
+2.22%
$ 198.32 million $ 225
Jun 19, 2026 $ 1,700.75
+0.59%
$ 193.53 million $ 5,249
Jun 18, 2026 $ 1,755.5
+0.00%
$ -- $ 54
Jun 17, 2026 $ 1,780.89
-0.30%
$ 202.64 million $ 192
Jun 16, 2026 $ 1,794.93
+0.30%
$ 204.24 million $ 701
Jun 15, 2026 $ 1,812.89
+5.39%
$ 206.29 million $ 14,500
Jun 14, 2026 $ 1,664.91
-0.48%
$ -- $ 3,799
Jun 13, 2026 $ 1,677.06
+0.00%
$ -- $ 2,030
Jun 12, 2026 $ 1,675.99
+0.14%
$ -- $ 3,664
Jun 11, 2026 $ 1,684.78
+2.02%
$ 191.71 million $ 3,470
Jun 10, 2026 $ 1,647.49
+0.00%
$ -- $ 500
Jun 9, 2026 $ 1,657.44
-1.34%
$ 188.6 million $ 195
Jun 8, 2026 $ 1,687.8
+0.40%
$ 192.05 million $ 455
Jun 7, 2026 $ 1,608.25
+0.78%
$ 183 million $ 3,894
Jun 6, 2026 $ 1,560.79
-2.07%
$ -- $ 7,632
Jun 5, 2026 $ 1,596.5
-11.83%
$ 181.66 million $ 11,732
Jun 4, 2026 $ 1,771.61
-1.54%
$ 201.59 million $ 7,067
Jun 3, 2026 $ 1,800.75
-3.08%
$ 204.9 million $ 1,978
Jun 2, 2026 $ 1,850.06
-6.76%
$ 210.52 million $ 2,322
Jun 1, 2026 $ 1,985.37
+0.15%
$ 225.91 million $ 688
May 31, 2026 $ 2,009.09
-0.61%
$ 228.61 million $ 35
May 30, 2026 $ 2,027.89
+0.40%
$ 230.75 million $ 235
May 29, 2026 $ 1,996.78
-0.31%
$ -- $ 2,684
May 28, 2026 $ 2,007.25
-0.98%
$ 228.4 million $ 2,715
May 27, 2026 $ 2,026.91
-2.23%
$ 230.64 million $ 275
May 26, 2026 $ 2,074.34
-1.54%
$ 236.04 million $ 772
May 25, 2026 $ 2,116.78
-0.49%
$ 240.87 million $ 116
May 24, 2026 $ 2,099.22
-1.06%
$ 238.87 million $ 1,802
May 23, 2026 $ 2,124.39
+2.80%
$ 241.73 million $ 456
May 22, 2026 $ 2,071.03
-2.62%
$ 235.66 million $ 77
May 21, 2026 $ 2,138.15
+1.07%
$ 243.3 million $ 133
May 20, 2026 $ 2,119.63
-0.18%
$ -- $ 520
May 19, 2026 $ 2,118.22
-0.61%
$ 241.03 million $ 91
May 18, 2026 $ 2,090.85
-1.79%
$ 237.91 million $ 5,040
May 17, 2026 $ 2,189.78
+0.74%
$ 249.17 million $ 532
May 16, 2026 $ 2,175.93
-2.38%
$ -- $ 663
May 15, 2026 $ 2,228.9
-2.75%
$ 253.62 million $ 3,274
May 14, 2026 $ 2,298.93
+1.96%
$ -- $ 1,388
May 13, 2026 $ 2,255.94
-2.03%
$ 256.7 million $ 2,244
May 12, 2026 $ 2,276.64
-1.50%
$ 259.06 million $ 3,073
May 11, 2026 $ 2,339.54
-0.83%
$ 266.21 million $ 26,343
May 10, 2026 $ 2,377.15
+2.36%
$ 270.49 million $ 2,777
Download