Aave Base WETH Historical Data

aBasWETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,880.15
+0.00%
$ 174.57 million $ 1
Today, at 12 PM $ 1,877.72
+0.00%
$ 174.35 million $ 88
Today, at 10 AM $ 1,878.48
+0.00%
$ 174.42 million $ 88
Today, at 7 AM $ 1,880.56
-0.01%
$ 174.61 million $ 88
Today, at 1 AM $ 1,882.7
+0.01%
$ 174.81 million $ 69
Yesterday, at 11 PM $ 1,879.59
+0.00%
$ 174.52 million $ 13
Yesterday, at 12 PM $ 1,874.14
+0.00%
$ 174.01 million $ 11
Yesterday, at 11 AM $ 1,876.56
+0.00%
$ 174.24 million $ 10
Yesterday, at 1 AM $ 1,887.01
+0.00%
$ 175.21 million $ 5
Aug 13, 9 AM $ 1,886.25
+0.00%
$ 175.14 million $ 295
Aug 12, 9 PM $ 1,878.78
+0.00%
$ 174.45 million $ 291
Aug 12, 7 PM $ 1,880.07
+0.00%
$ 174.57 million $ 173
Aug 12, 3 PM $ 1,892.32
+0.40%
$ 175.7 million $ 261
Aug 12, 11 AM $ 1,907.73
+0.00%
$ 177.13 million $ 188
Aug 12, 10 AM $ 1,908.54
+0.00%
$ 177.21 million $ 145
Aug 12, 7 AM $ 1,887.7
+0.00%
$ 175.27 million $ 0.1
Aug 11, 7 PM $ 1,873.27
+0.00%
$ 173.93 million $ 270
Aug 11, 6 PM $ 1,863.57
-0.03%
$ 173.03 million $ 132
Aug 11, 10 AM $ 1,884.59
+0.00%
$ 174.98 million $ 123
Aug 11, 6 AM $ 1,873.2
+0.00%
$ 173.93 million $ 104
Aug 11, 12 AM $ 1,871.53
+0.00%
$ 173.77 million $ 4
Aug 10, 1 PM $ 1,908.46
+0.00%
$ 177.2 million $ 18
Aug 9, 8 PM $ 1,919.78
+0.00%
$ 178.25 million $ 55
Aug 9, 11 AM $ 1,919.67
+0.00%
$ 181.37 million $ 20
Aug 9, 3 AM $ 1,913.02
+0.00%
$ 180.74 million $ 28
Aug 8, 7 PM $ 1,920.26
+0.00%
$ 181.42 million $ 3,941
Aug 8, 6 PM $ 1,920.06
+0.00%
$ 181.4 million $ 3,940
Aug 8, 12 PM $ 1,919.51
+0.00%
$ 181.35 million $ 3,933
Aug 8, 11 AM $ 1,918.63
+0.00%
$ 181.27 million $ 3,921
Aug 8, 9 AM $ 1,915.48
+0.00%
$ 180.97 million $ 3,987
Aug 7, 10 PM $ 1,915.44
+0.00%
$ 180.97 million $ 3,989
Aug 7, 9 PM $ 1,913.63
+0.01%
$ 180.79 million $ 1,926
Aug 7, 8 PM $ 1,917.59
+0.00%
$ 181.17 million $ 81
Aug 7, 5 PM $ 1,907.61
+0.00%
$ 180.23 million $ 83
Aug 7, 4 PM $ 1,920.6
+0.00%
$ 181.45 million $ 97
Aug 7, 10 AM $ 1,913.2
-0.03%
$ 180.75 million $ 97
Aug 6, 10 PM $ 1,902.85
+0.00%
$ 179.78 million $ 39
Aug 6, 6 PM $ 1,909.64
+0.00%
$ 180.42 million $ 38
Aug 6, 5 PM $ 1,914.11
+0.00%
$ 180.84 million $ 22
Aug 6, 4 PM $ 1,914.12
-0.28%
$ 180.84 million $ 22
Aug 6, 12 PM $ 1,903.64
+0.00%
$ 179.85 million $ 22
Aug 6, 8 AM $ 1,911.57
+0.00%
$ 180.6 million $ 21
Aug 6, 7 AM $ 1,908.72
-0.17%
$ 180.33 million $ 19
Aug 6, 2 AM $ 1,899.79
+0.00%
$ 179.49 million $ 0.1
Aug 5, 3 PM $ 1,871.01
+0.00%
$ 176.77 million $ 263
Aug 5, 2 PM $ 1,870.99
+0.00%
$ 176.77 million $ 261
Aug 5, 3 AM $ 1,865.87
+0.00%
$ 176.28 million $ 3
Aug 5, 12 AM $ 1,865.43
+0.00%
$ 176.24 million $ 282
Aug 4, 7 PM $ 1,873.71
+0.00%
$ 177.02 million $ 281
Aug 4, 6 PM $ 1,874.52
+0.01%
$ 177.1 million $ 44
Download