SmartMoney Historical Data

SMRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000207
+4.57%
$ 207,116 $ 3,925
Aug 22, 2024 $ 0.000207
-0.20%
$ 207,206 $ 2,026
Aug 21, 2024 $ 0.000208
-0.09%
$ 207,504 $ 2,030
Aug 15, 2024 $ 0.000228
-3.69%
$ 228,450 $ 3,514
Aug 14, 2024 $ 0.000237
+0.03%
$ 237,298 $ 3,607
Aug 12, 2024 $ 0.000235
+3.78%
$ 234,625 $ 2,056
Aug 11, 2024 $ 0.000226
-0.23%
$ 226,282 $ 1,990
Aug 4, 2024 $ 0.000275
-5.77%
$ 274,865 $ 4,677
Aug 3, 2024 $ 0.000292
-13.10%
$ 291,855 $ 5,970
Jul 27, 2024 $ 0.000429
+0.02%
$ -- $ 2,863
Jul 26, 2024 $ 0.00043
+0.89%
$ 429,577 $ 2,865
Jul 24, 2024 $ 0.000472
-2.62%
$ 471,686 $ 3,723
Jul 23, 2024 $ 0.000484
+2.54%
$ 484,480 $ 8,327
Jul 20, 2024 $ 0.000372
-0.12%
$ -- $ 3,340
Jul 19, 2024 $ 0.000373
+2.21%
$ 372,620 $ 3,351
Jul 13, 2024 $ 0.000313
-0.01%
$ -- $ 2,981
Jul 12, 2024 $ 0.000313
+1.87%
$ 312,749 $ 2,986
Jul 11, 2024 $ 0.000319
+0.39%
$ -- $ 3,116
Jul 10, 2024 $ 0.000317
-8.72%
$ 317,475 $ 3,112
Jul 9, 2024 $ 0.000348
+0.60%
$ 347,865 $ 2,990
Jul 6, 2024 $ 0.000359
+0.63%
$ -- $ 4,755
Jul 5, 2024 $ 0.000357
-11.52%
$ 356,848 $ 4,758
Jul 4, 2024 $ 0.000404
-12.48%
$ 404,108 $ 7,730
Jul 3, 2024 $ 0.000462
-0.22%
$ 461,795 $ 2,629
Jun 25, 2024 $ 0.000544
+1.68%
$ 544,063 $ 6,203
Jun 24, 2024 $ 0.000535
+1.74%
$ 535,321 $ 6,099
Jun 20, 2024 $ 0.000598
-0.51%
$ -- $ 4,813
Jun 19, 2024 $ 0.000601
-5.47%
$ 600,771 $ 4,836
Jun 18, 2024 $ 0.000635
-8.22%
$ 635,048 $ 2,716
Jun 17, 2024 $ 0.000691
-4.96%
$ 691,364 $ 9,403
Jun 16, 2024 $ 0.000783
+0.92%
$ 783,451 $ 2,501
Jun 15, 2024 $ 0.000776
+0.20%
$ 776,239 $ 2,481
Jun 13, 2024 $ 0.000852
-1.35%
$ -- $ 2,347
Jun 12, 2024 $ 0.000864
+17.76%
$ 863,732 $ 16,661
Jun 11, 2024 $ 0.000733
+2.16%
$ 733,470 $ 4,281
Jun 10, 2024 $ 0.000783
-0.89%
$ 783,218 $ 2,529
Jun 9, 2024 $ 0.00079
+0.31%
$ 790,168 $ 4,755
Jun 8, 2024 $ 0.000788
+5.25%
$ 787,860 $ 5,308
Jun 7, 2024 $ 0.000749
-13.86%
$ 748,813 $ 36,819
Jun 6, 2024 $ 0.000869
+1.56%
$ 869,404 $ 5,950
Jun 5, 2024 $ 0.000856
-4.08%
$ 856,135 $ 20,319
Jun 4, 2024 $ 0.000893
+0.84%
$ 892,674 $ 19,193
Jun 3, 2024 $ 0.000885
-0.13%
$ 885,033 $ 7,764
Jun 2, 2024 $ 0.000886
-14.99%
$ 886,474 $ 24,468
Jun 1, 2024 $ 0.00104
+2.09%
$ 1.04 million $ 35,020
May 31, 2024 $ 0.00102
-3.05%
$ 1.02 million $ 2,685
May 30, 2024 $ 0.00105
+3.67%
$ 1.05 million $ 10,853
May 29, 2024 $ 0.00102
-3.28%
$ 1.02 million $ 17,938
May 28, 2024 $ 0.00105
-10.82%
$ 1.05 million $ 22,002
May 27, 2024 $ 0.00118
-5.31%
$ 1.18 million $ 28,207