SmartMoney Historical Data

SMRT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00125
+5.11%
$ 1.25 million $ 6,883
May 25, 2024 $ 0.00119
+3.44%
$ 1.19 million $ 2,459
May 24, 2024 $ 0.00115
-9.45%
$ 1.15 million $ 3,463
May 23, 2024 $ 0.00126
-11.19%
$ 1.26 million $ 17,713
May 22, 2024 $ 0.00142
-0.93%
$ 1.42 million $ 11,710
May 21, 2024 $ 0.00144
-26.10%
$ 1.44 million $ 57,331
May 20, 2024 $ 0.00199
+3.70%
$ 1.99 million $ 20,896
May 19, 2024 $ 0.00196
-1.50%
$ 1.96 million $ 2,960
May 18, 2024 $ 0.00199
+11.08%
$ 1.99 million $ 15,068
May 17, 2024 $ 0.00179
+12.03%
$ 1.79 million $ 20,835
May 16, 2024 $ 0.0016
+12.38%
$ 1.6 million $ 23,419
May 15, 2024 $ 0.00143
+4.72%
$ 1.43 million $ 25,978
May 14, 2024 $ 0.00136
+14.20%
$ 1.36 million $ 86,901
May 13, 2024 $ 0.00119
-12.17%
$ 1.19 million $ 44,745
May 12, 2024 $ 0.00136
-2.81%
$ 1.36 million $ 22,320
May 11, 2024 $ 0.0014
-7.72%
$ 1.4 million $ 14,474
May 10, 2024 $ 0.00151
-20.77%
$ 1.51 million $ 37,507
May 9, 2024 $ 0.00191
+4.58%
$ 1.91 million $ 2,538
May 8, 2024 $ 0.00183
-3.88%
$ 1.83 million $ 13,142
May 7, 2024 $ 0.0019
-9.43%
$ 1.9 million $ 21,992
May 6, 2024 $ 0.0021
-11.90%
$ 2.1 million $ 14,259
May 5, 2024 $ 0.00239
-1.08%
$ 2.39 million $ 7,495
May 4, 2024 $ 0.00242
+5.76%
$ 2.42 million $ 28,267
May 3, 2024 $ 0.00231
+14.71%
$ 2.31 million $ 27,912
May 2, 2024 $ 0.00202
+5.01%
$ 2.02 million $ 17,893
May 1, 2024 $ 0.00191
-0.36%
$ 1.92 million $ 11,124
Apr 30, 2024 $ 0.00192
-9.58%
$ 1.92 million $ 29,957
Apr 29, 2024 $ 0.00212
+2.97%
$ 2.12 million $ 21,944
Apr 28, 2024 $ 0.00206
-1.41%
$ 2.06 million $ 17,610
Apr 27, 2024 $ 0.00209
+3.88%
$ 2.09 million $ 9,396
Apr 26, 2024 $ 0.00201
-15.49%
$ 2.01 million $ 27,823
Apr 25, 2024 $ 0.00238
-10.51%
$ 2.38 million $ 17,997
Apr 24, 2024 $ 0.00266
-14.54%
$ 2.66 million $ 25,437
Apr 23, 2024 $ 0.00311
+0.63%
$ 3.11 million $ 75,289
Apr 22, 2024 $ 0.00309
+39.46%
$ 3.09 million $ 137,470
Apr 21, 2024 $ 0.00223
-19.58%
$ 2.23 million $ 121,343
Apr 20, 2024 $ 0.00277
-0.59%
$ 2.77 million $ 27,430
Apr 19, 2024 $ 0.00279
+9.31%
$ 2.79 million $ 43,682
Apr 18, 2024 $ 0.00255
+3.86%
$ 2.55 million $ 68,815
Apr 17, 2024 $ 0.00246
-16.78%
$ 2.46 million $ 60,905
Apr 16, 2024 $ 0.00295
-24.38%
$ 2.95 million $ 146,923
Apr 15, 2024 $ 0.0039
-3.25%
$ 3.9 million $ 29,429
Apr 14, 2024 $ 0.004
+44.16%
$ 4 million $ 124,002
Apr 13, 2024 $ 0.00288
-15.56%
$ 2.88 million $ 135,131
Apr 12, 2024 $ 0.00438
-10.29%
$ 4.38 million $ 109,301
Apr 11, 2024 $ 0.00488
-13.54%
$ 4.88 million $ 73,926
Apr 10, 2024 $ 0.00564
-6.45%
$ 5.64 million $ 276,153
Apr 9, 2024 $ 0.00603
-5.57%
$ 6.03 million $ 136,669
Apr 8, 2024 $ 0.00638
-9.82%
$ 6.38 million $ 124,028
Apr 7, 2024 $ 0.00708
+0.18%
$ 7.08 million $ 132,128