Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today $ 117.44
+0.00%
$ 64 $ 59,636
Yesterday $ 118.28
+4.33%
$ 64 $ 59,202
Jul 29, 2026 $ 113.23
-0.42%
$ 62 $ 56,971
Jul 28, 2026 $ 113.7
-2.57%
$ 62 $ 416,883
Jul 27, 2026 $ 117.14
+0.57%
$ 63 $ 421,069
Jul 26, 2026 $ 116.49
-0.44%
$ 63 $ 416,200
Jul 25, 2026 $ 116.99
+0.35%
$ 64 $ 419,887
Jul 24, 2026 $ 116.59
-0.66%
$ 63 $ 416,774
Jul 23, 2026 $ 117.35
-0.31%
$ 64 $ 419,090
Jul 22, 2026 $ 117.72
-1.10%
$ 64 $ 420,200
Jul 21, 2026 $ 119.03
-0.21%
$ 65 $ 421,878
Jul 20, 2026 $ 119.27
-1.19%
$ 65 $ 422,757
Jul 19, 2026 $ 120.72
+0.15%
$ 66 $ 419,340
Jul 18, 2026 $ 120.52
+0.78%
$ 66 $ 417,751
Jul 17, 2026 $ 119.59
+0.34%
$ 65 $ 420,381
Jul 16, 2026 $ 119.18
-3.84%
$ 65 $ 424,076
Jul 15, 2026 $ 123.93
-3.94%
$ 67 $ 424,051
Jul 14, 2026 $ 129.02
+1.79%
$ 70 $ 423,081
Jul 13, 2026 $ 126.74
-0.47%
$ 69 $ 423,134
Jul 12, 2026 $ 127.33
+0.05%
$ 69 $ 418,346
Jul 11, 2026 $ 127.26
-1.01%
$ 69 $ 419,666
Jul 10, 2026 $ 128.56
-0.64%
$ 70 $ 421,146
Jul 9, 2026 $ 129.39
-0.75%
$ 70 $ 423,238
Jul 8, 2026 $ 130.37
+1.47%
$ 71 $ 429,947
Jul 7, 2026 $ 128.45
-4.04%
$ 70 $ 422,058
Jul 6, 2026 $ 133.86
-0.99%
$ 73 $ 425,572
Jul 5, 2026 $ 135.19
-0.09%
$ 74 $ 420,021
Jul 4, 2026 $ 135.32
+0.50%
$ 74 $ 415,367
Jul 3, 2026 $ 134.63
-0.28%
$ 73 $ 419,606
Jul 2, 2026 $ 135.02
-1.05%
$ 73 $ 427,966
Jul 1, 2026 $ 136.44
+0.57%
$ 74 $ 424,252
Jun 30, 2026 $ 135.63
+4.10%
$ 74 $ 426,885
Jun 29, 2026 $ 130.32
-2.34%
$ 71 $ 422,841
Jun 28, 2026 $ 133.44
-0.36%
$ 73 $ 423,319
Jun 27, 2026 $ 133.92
-0.05%
$ 73 $ 424,717
Jun 26, 2026 $ 134.01
-5.82%
$ 73 $ 426,062
Jun 25, 2026 $ 141.8
-4.49%
$ 77 $ 424,944
Jun 24, 2026 $ 148.16
-1.94%
$ 81 $ 480,894
Jun 23, 2026 $ 151.08
-3.66%
$ 82 $ 668,613
Jun 22, 2026 $ 156.79
-3.00%
$ 85 $ 673,436
Jun 21, 2026 $ 161.63
-0.04%
$ 88 $ 663,529
Jun 20, 2026 $ 161.76
-0.05%
$ 88 $ 660,559
Jun 19, 2026 $ 161.6
-0.05%
$ 88 $ 664,847
Jun 18, 2026 $ 161.69
-3.76%
$ 88 $ 674,578
Jun 17, 2026 $ 168
+0.64%
$ 91 $ 669,119
Jun 16, 2026 $ 166.92
-0.75%
$ 91 $ 664,814
Jun 15, 2026 $ 168.31
-2.81%
$ 92 $ 670,091
Jun 14, 2026 $ 173.09
+0.04%
$ 94 $ 661,644
Jun 13, 2026 $ 172.98
+0.64%
$ 94 $ 660,459
Jun 12, 2026 $ 171.88
+8.04%
$ 93 $ 678,140
Download