Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today $ 201.35
+0.00%
$ 110 $ 674,734
Yesterday $ 202.85
-1.83%
$ 110 $ 670,633
May 12, 2026 $ 206.78
-1.70%
$ 112 $ 672,688
May 11, 2026 $ 210.36
+2.70%
$ 114 $ 670,979
May 10, 2026 $ 205
+0.48%
$ 112 $ 665,542
May 9, 2026 $ 204.07
-0.40%
$ 111 $ 663,582
May 8, 2026 $ 204.9
+2.50%
$ 111 $ 668,645
May 7, 2026 $ 199.88
+0.08%
$ 109 $ 686,455
May 6, 2026 $ 199.77
+2.33%
$ 109 $ 677,120
May 5, 2026 $ 195.27
+2.26%
$ 106 $ 666,349
May 4, 2026 $ 190.79
-1.08%
$ 104 $ 665,344
May 3, 2026 $ 192.9
-0.03%
$ 105 $ 663,774
May 2, 2026 $ 192.94
+0.14%
$ 105 $ 660,071
May 1, 2026 $ 192.67
-2.09%
$ 105 $ 664,523
Apr 30, 2026 $ 196.31
+3.02%
$ 107 $ 669,448
Apr 29, 2026 $ 190.51
+2.27%
$ 104 $ 666,461
Apr 28, 2026 $ 186.42
-7.21%
$ 101 $ 672,597
Apr 27, 2026 $ 201.07
+6.73%
$ 109 $ 671,068
Apr 26, 2026 $ 188.24
+0.56%
$ 102 $ 662,877
Apr 25, 2026 $ 187.18
-0.69%
$ 102 $ 660,234
Apr 24, 2026 $ 188.02
-1.51%
$ 103 $ 674,625
Apr 23, 2026 $ 191.04
-1.46%
$ 104 $ 671,459
Apr 22, 2026 $ 193.77
-1.90%
$ 105 $ 669,769
Apr 21, 2026 $ 197.53
+1.03%
$ 107 $ 669,677
Apr 20, 2026 $ 195.31
-1.84%
$ 106 $ 669,581
Apr 19, 2026 $ 198.98
-0.40%
$ 108 $ 663,023
Apr 18, 2026 $ 199.77
-0.01%
$ 109 $ 666,979
Apr 17, 2026 $ 199.81
-7.49%
$ 109 $ 669,753
Apr 16, 2026 $ 215.99
+16.63%
$ 117 $ 671,134
Apr 15, 2026 $ 185.19
-2.46%
$ 101 $ 660,670
Apr 14, 2026 $ 190.02
+2.00%
$ 103 $ 662,891
Apr 13, 2026 $ 186.35
+7.10%
$ 101 $ 667,255
Apr 12, 2026 $ 173.99
-0.18%
$ 95 $ 661,532
Apr 11, 2026 $ 174.3
+0.00%
$ 95 $ 664,471
Apr 10, 2026 $ 174.39
+1.22%
$ 95 $ 668,158
Apr 9, 2026 $ 172.37
-2.28%
$ 94 $ 671,505
Apr 8, 2026 $ 176.53
+0.59%
$ 96 $ 670,455
Apr 7, 2026 $ 175.39
+1.59%
$ 95 $ 668,578
Apr 6, 2026 $ 172.65
-2.91%
$ 94 $ 666,381
Apr 5, 2026 $ 177.84
-0.12%
$ 97 $ 664,611
Apr 4, 2026 $ 178.02
+0.00%
$ 97 $ 664,977
Apr 3, 2026 $ 178.02
-0.31%
$ 97 $ 664,669
Apr 2, 2026 $ 178.52
+0.11%
$ 97 $ 64,695
Apr 1, 2026 $ 178.33
-0.70%
$ 97 $ 62,348
Download