Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today $ 197.82
+0.00%
$ 108 $ 668,747
Apr 20, 2026 $ 195.31
-1.84%
$ 106 $ 669,581
Apr 19, 2026 $ 198.98
-0.40%
$ 108 $ 663,023
Apr 18, 2026 $ 199.77
-0.01%
$ 109 $ 666,979
Apr 17, 2026 $ 199.81
-7.49%
$ 109 $ 669,753
Apr 16, 2026 $ 215.99
+16.63%
$ 117 $ 671,134
Apr 15, 2026 $ 185.19
-2.46%
$ 101 $ 660,670
Apr 14, 2026 $ 190.02
+2.00%
$ 103 $ 662,891
Apr 13, 2026 $ 186.35
+7.10%
$ 101 $ 667,255
Apr 12, 2026 $ 173.99
-0.18%
$ 95 $ 661,532
Apr 11, 2026 $ 174.3
+0.00%
$ 95 $ 664,471
Apr 10, 2026 $ 174.39
+1.22%
$ 95 $ 668,158
Apr 9, 2026 $ 172.37
-2.28%
$ 94 $ 671,505
Apr 8, 2026 $ 176.53
+0.59%
$ 96 $ 670,455
Apr 7, 2026 $ 175.39
+1.59%
$ 95 $ 668,578
Apr 6, 2026 $ 172.65
-2.91%
$ 94 $ 666,381
Apr 5, 2026 $ 177.84
-0.12%
$ 97 $ 664,611
Apr 4, 2026 $ 178.02
+0.00%
$ 97 $ 664,977
Apr 3, 2026 $ 178.02
-0.31%
$ 97 $ 664,669
Apr 2, 2026 $ 178.52
+0.11%
$ 97 $ 64,695
Apr 1, 2026 $ 178.33
-0.70%
$ 97 $ 62,348
Download