Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
| Date | | | ||
|---|---|---|---|---|
| Today | $143.97 | +0.00% | ||
| Yesterday | $142.9 | -0.32% | ||
| Aug 22, 2026 | $143.49 | -0.38% | ||
| Aug 21, 2026 | $144.11 | +7.07% | ||
| Aug 20, 2026 | $134.49 | -0.54% | ||
| Aug 19, 2026 | $135.41 | +2.22% | ||
| Aug 18, 2026 | $132.47 | -1.88% | ||
| Aug 17, 2026 | $134.99 | -1.42% | ||
| Aug 16, 2026 | $136.83 | +0.97% | ||
| Aug 15, 2026 | $135.53 | -1.69% | ||
| Aug 14, 2026 | $137.65 | +4.74% | ||
| Aug 13, 2026 | $131.44 | +1.86% | ||
| Aug 12, 2026 | $129.01 | -1.06% | ||
| Aug 11, 2026 | $130.24 | -1.18% | ||
| Aug 10, 2026 | $131.65 | +1.28% | ||
| Aug 9, 2026 | $129.53 | -0.86% | ||
| Aug 8, 2026 | $130.83 | -0.67% | ||
| Aug 7, 2026 | $130.71 | +3.17% | ||
| Aug 6, 2026 | $126.67 | +4.91% | ||
| Aug 5, 2026 | $120.63 | +0.17% | ||
| Aug 4, 2026 | $120.46 | +1.65% | ||
| Aug 3, 2026 | $118.55 | +0.31% | ||
| Aug 2, 2026 | $118.18 | -0.26% | ||
| Aug 1, 2026 | $118.33 | +0.54% | ||
| Jul 31, 2026 | $117.93 | -0.30% | ||
| Jul 30, 2026 | $118.28 | +4.33% | ||
| Jul 29, 2026 | $113.23 | -0.42% | ||
| Jul 28, 2026 | $113.7 | -2.57% | ||
| Jul 27, 2026 | $117.14 | +0.57% | ||
| Jul 26, 2026 | $116.49 | -0.44% | ||
| Jul 25, 2026 | $116.99 | +0.35% | ||
| Jul 24, 2026 | $116.59 | -0.66% | ||
| Jul 23, 2026 | $117.35 | -0.31% | ||
| Jul 22, 2026 | $117.72 | -1.10% | ||
| Jul 21, 2026 | $119.03 | -0.21% | ||
| Jul 20, 2026 | $119.27 | -1.19% | ||
| Jul 19, 2026 | $120.72 | +0.15% | ||
| Jul 18, 2026 | $120.52 | +0.78% | ||
| Jul 17, 2026 | $119.59 | +0.34% | ||
| Jul 16, 2026 | $119.18 | -3.84% | ||
| Jul 15, 2026 | $123.93 | -3.94% | ||
| Jul 14, 2026 | $129.02 | +1.79% | ||
| Jul 13, 2026 | $126.74 | -0.47% | ||
| Jul 12, 2026 | $127.33 | +0.05% | ||
| Jul 11, 2026 | $127.26 | -1.01% | ||
| Jul 10, 2026 | $128.56 | -0.64% | ||
| Jul 9, 2026 | $129.39 | -0.75% | ||
| Jul 8, 2026 | $130.37 | +1.47% | ||
| Jul 7, 2026 | $128.45 | -4.04% | ||
| Jul 6, 2026 | $133.86 | -0.99% | ||
Previous Next