Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today $ 134.97
+0.00%
$ 73 $ 419,734
Yesterday $ 135.02
-1.05%
$ 73 $ 427,966
Jul 1, 2026 $ 136.44
+0.57%
$ 74 $ 424,252
Jun 30, 2026 $ 135.63
+4.10%
$ 74 $ 426,885
Jun 29, 2026 $ 130.32
-2.34%
$ 71 $ 422,841
Jun 28, 2026 $ 133.44
-0.36%
$ 73 $ 423,319
Jun 27, 2026 $ 133.92
-0.05%
$ 73 $ 424,717
Jun 26, 2026 $ 134.01
-5.82%
$ 73 $ 426,062
Jun 25, 2026 $ 141.8
-4.49%
$ 77 $ 424,944
Jun 24, 2026 $ 148.16
-1.94%
$ 81 $ 480,894
Jun 23, 2026 $ 151.08
-3.66%
$ 82 $ 668,613
Jun 22, 2026 $ 156.79
-3.00%
$ 85 $ 673,436
Jun 21, 2026 $ 161.63
-0.04%
$ 88 $ 663,529
Jun 20, 2026 $ 161.76
-0.05%
$ 88 $ 660,559
Jun 19, 2026 $ 161.6
-0.05%
$ 88 $ 664,847
Jun 18, 2026 $ 161.69
-3.76%
$ 88 $ 674,578
Jun 17, 2026 $ 168
+0.64%
$ 91 $ 669,119
Jun 16, 2026 $ 166.92
-0.75%
$ 91 $ 664,814
Jun 15, 2026 $ 168.31
-2.81%
$ 92 $ 670,091
Jun 14, 2026 $ 173.09
+0.04%
$ 94 $ 661,644
Jun 13, 2026 $ 172.98
+0.64%
$ 94 $ 660,459
Jun 12, 2026 $ 171.88
+8.04%
$ 93 $ 678,140
Jun 11, 2026 $ 158.86
+8.30%
$ 86 $ 668,738
Jun 10, 2026 $ 146.68
-3.54%
$ 80 $ 671,086
Jun 9, 2026 $ 152.04
+1.61%
$ 83 $ 671,006
Jun 8, 2026 $ 149.62
-3.72%
$ 81 $ 668,324
Jun 7, 2026 $ 155.4
+0.02%
$ 85 $ 661,959
Jun 6, 2026 $ 155.36
+0.01%
$ 85 $ 661,184
Jun 5, 2026 $ 155.38
-6.13%
$ 85 $ 670,134
Jun 4, 2026 $ 165.26
-1.94%
$ 90 $ 661,928
Jun 3, 2026 $ 168.43
-0.94%
$ 92 $ 669,130
Jun 2, 2026 $ 170.01
-0.96%
$ 92 $ 678,889
Jun 1, 2026 $ 171.96
-2.23%
$ 94 $ 663,700
May 31, 2026 $ 175.89
+0.00%
$ 96 $ 662,601
May 30, 2026 $ 175.98
-0.07%
$ 96 $ 660,592
May 29, 2026 $ 176.24
-0.52%
$ 96 $ 666,144
May 28, 2026 $ 177.16
-1.18%
$ 97 $ 661,981
May 27, 2026 $ 179.28
+1.79%
$ 98 $ 669,841
May 26, 2026 $ 176.12
+2.11%
$ 96 $ 669,820
May 25, 2026 $ 172.48
-0.11%
$ 94 $ 661,158
May 24, 2026 $ 172.65
+0.12%
$ 94 $ 663,906
May 23, 2026 $ 172.44
-0.24%
$ 94 $ 664,863
May 22, 2026 $ 171.94
+0.55%
$ 94 $ 668,279
May 21, 2026 $ 171
+1.14%
$ 93 $ 680,428
May 20, 2026 $ 169.08
+0.02%
$ 92 $ 663,959
May 19, 2026 $ 169.04
-3.89%
$ 92 $ 670,186
May 18, 2026 $ 175.76
-3.15%
$ 96 $ 669,336
May 17, 2026 $ 181.48
+0.14%
$ 99 $ 661,136
May 16, 2026 $ 181.33
+0.37%
$ 99 $ 661,592
May 15, 2026 $ 180.66
-5.25%
$ 98 $ 664,513
Download