Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 197.71
+0.00%
$ 108 $ 668,637
Today, at 7 PM $ 197.76
+0.17%
$ 108 $ 669,419
Today, at 6 PM $ 197.43
+0.57%
$ 107 $ 670,072
Today, at 5 PM $ 195.77
-0.03%
$ 106 $ 668,522
Today, at 4 PM $ 196.17
+0.01%
$ 107 $ 669,258
Today, at 3 PM $ 196.1
-0.48%
$ 107 $ 670,475
Today, at 2 PM $ 197.69
+1.65%
$ 108 $ 670,083
Today, at 1 PM $ 194.76
-0.38%
$ 106 $ 669,561
Today, at 12 PM $ 195.5
+0.08%
$ 106 $ 671,463
Today, at 11 AM $ 195.17
+0.94%
$ 106 $ 670,740
Today, at 10 AM $ 193.03
-0.04%
$ 105 $ 670,226
Today, at 9 AM $ 193.09
+0.57%
$ 105 $ 669,955
Today, at 8 AM $ 191.97
-1.63%
$ 104 $ 669,148
Today, at 7 AM $ 195.13
-0.64%
$ 106 $ 667,559
Today, at 6 AM $ 196.38
-0.13%
$ 107 $ 667,181
Today, at 5 AM $ 196.63
+0.17%
$ 107 $ 667,520
Today, at 4 AM $ 196.3
+0.04%
$ 107 $ 667,106
Today, at 3 AM $ 196.22
+0.24%
$ 107 $ 666,792
Today, at 2 AM $ 195.4
-0.05%
$ 106 $ 666,864
Today, at 1 AM $ 195.28
+0.44%
$ 106 $ 667,415
Yesterday, at 12 AM $ 194.31
-0.62%
$ 106 $ 667,925
Yesterday, at 11 PM $ 195.31
-0.40%
$ 106 $ 669,581
Yesterday, at 10 PM $ 196.08
+0.17%
$ 107 $ 668,579
Yesterday, at 9 PM $ 195.9
+0.24%
$ 107 $ 667,925
Yesterday, at 8 PM $ 195.4
+0.29%
$ 106 $ 669,095
Yesterday, at 7 PM $ 195.57
-0.98%
$ 106 $ 668,271
Yesterday, at 6 PM $ 196.94
+0.32%
$ 107 $ 666,658
Yesterday, at 5 PM $ 196.25
+0.00%
$ 107 $ 667,551
Yesterday, at 4 PM $ 196.56
+0.12%
$ 107 $ 667,179
Yesterday, at 3 PM $ 196.55
-0.78%
$ 107 $ 666,779
Yesterday, at 2 PM $ 198.29
+0.18%
$ 108 $ 666,620
Yesterday, at 1 PM $ 197.95
-0.29%
$ 108 $ 666,165
Yesterday, at 12 PM $ 198.52
-0.23%
$ 108 $ 663,398
Yesterday, at 11 AM $ 198.98
+0.07%
$ 108 $ 664,202
Yesterday, at 10 AM $ 198.84
+0.31%
$ 108 $ 663,815
Yesterday, at 9 AM $ 198.21
-0.10%
$ 108 $ 663,771
Yesterday, at 8 AM $ 198.42
-0.11%
$ 108 $ 663,920
Yesterday, at 7 AM $ 198.65
-0.37%
$ 108 $ 664,588
Yesterday, at 6 AM $ 199.39
-0.17%
$ 108 $ 665,915
Yesterday, at 5 AM $ 199.72
-0.13%
$ 109 $ 666,481
Yesterday, at 4 AM $ 199.99
+0.05%
$ 109 $ 665,930
Yesterday, at 3 AM $ 199.91
+0.62%
$ 109 $ 666,510
Yesterday, at 2 AM $ 198.68
+0.25%
$ 108 $ 666,022
Yesterday, at 1 AM $ 198.2
+1.79%
$ 108 $ 665,302
Apr 20, 12 AM $ 194.71
-2.14%
$ 106 $ 664,669
Apr 19, 11 PM $ 198.98
+0.42%
$ 108 $ 663,023
Apr 19, 10 PM $ 198.55
+0.06%
$ 108 $ 663,852
Apr 19, 9 PM $ 198.24
-0.01%
$ 108 $ 664,667
Apr 19, 8 PM $ 198.28
-0.68%
$ 108 $ 664,524
Apr 19, 7 PM $ 199.6
+0.19%
$ 109 $ 664,590
Download