Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 PM | $101.99 | +0.00% | ||
| Sep 12, 3 PM | $101.99 | +0.00% | ||
| Sep 12, 2 PM | $101.99 | -13.97% | ||
| Sep 12, 1 PM | $118.55 | -0.17% | ||
| Sep 12, 12 PM | $119 | +0.35% | ||
| Sep 12, 11 AM | $118.47 | -0.40% | ||
| Sep 12, 10 AM | $119.01 | +0.17% | ||
| Sep 12, 9 AM | $118.87 | -0.13% | ||
| Sep 12, 8 AM | $118.99 | +0.17% | ||
| Sep 12, 7 AM | $118.68 | +0.01% | ||
| Sep 12, 6 AM | $118.92 | +0.45% | ||
| Sep 12, 5 AM | $118.65 | -0.01% | ||
| Sep 12, 4 AM | $119.04 | +0.24% | ||
| Sep 12, 3 AM | $118.78 | -0.10% | ||
| Sep 12, 2 AM | $118.67 | -0.29% | ||
| Sep 12, 1 AM | $119.04 | +0.13% | ||
| Sep 12, 12 AM | $118.61 | -0.18% | ||
| Sep 11, 11 PM | $118.78 | +0.08% | ||
| Sep 11, 10 PM | $118.67 | -0.03% | ||
| Sep 11, 9 PM | $118.71 | +0.03% | ||
| Sep 11, 8 PM | $118.68 | +0.48% | ||
| Sep 11, 7 PM | $118.45 | -0.08% | ||
| Sep 11, 6 PM | $118.49 | -0.75% | ||
| Sep 11, 5 PM | $119.35 | -0.15% | ||
| Sep 11, 4 PM | $119.54 | -0.21% | ||
| Sep 11, 3 PM | $119.8 | -0.21% | ||
| Sep 11, 2 PM | $119.97 | +0.66% | ||
| Sep 11, 1 PM | $119.38 | -1.60% | ||
| Sep 11, 12 PM | $121.28 | -0.41% | ||
| Sep 11, 11 AM | $121.74 | -0.02% | ||
| Sep 11, 10 AM | $121.73 | -0.34% | ||
| Sep 11, 9 AM | $122.18 | +0.12% | ||
| Sep 11, 8 AM | $122.01 | +0.97% | ||
| Sep 11, 7 AM | $121 | -0.35% | ||
| Sep 11, 6 AM | $121.42 | +0.15% | ||
| Sep 11, 5 AM | $121.24 | -0.40% | ||
| Sep 11, 4 AM | $121.74 | +0.69% | ||
| Sep 11, 3 AM | $120.92 | -1.07% | ||
| Sep 11, 2 AM | $122.47 | -0.18% | ||
| Sep 11, 1 AM | $122.69 | -0.21% | ||
| Sep 11, 12 AM | $122.95 | +0.03% | ||
| Sep 10, 11 PM | $122.95 | +0.07% | ||
| Sep 10, 10 PM | $122.87 | +0.01% | ||
| Sep 10, 9 PM | $122.87 | -0.06% | ||
| Sep 10, 8 PM | $122.93 | -0.34% | ||
| Sep 10, 7 PM | $123.52 | -0.38% | ||
| Sep 10, 6 PM | $124.02 | -0.20% | ||
| Sep 10, 5 PM | $124.29 | -0.14% | ||
| Sep 10, 4 PM | $124.53 | +0.06% | ||
| Sep 10, 3 PM | $124.53 | -1.17% | ||
Previous Next