Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 118.43
+0.00%
$ 64 $ 59,333
8:43 AM $ 118.36
+0.00%
$ 64 $ 59,344
8:42 AM $ 118.36
+0.00%
$ 64 $ 59,369
8:41 AM $ 118.36
+0.00%
$ 64 $ 59,397
8:40 AM $ 118.37
+0.00%
$ 64 $ 59,435
8:39 AM $ 118.26
+0.00%
$ 64 $ 59,471
8:38 AM $ 118.21
+0.00%
$ 64 $ 59,515
8:37 AM $ 118.19
+0.00%
$ 64 $ 59,555
8:36 AM $ 118.08
+0.00%
$ 64 $ 59,614
8:35 AM $ 118.18
+0.00%
$ 64 $ 59,676
8:34 AM $ 118.1
+0.00%
$ 64 $ 59,736
8:33 AM $ 118.29
+0.00%
$ 64 $ 59,793
8:32 AM $ 118.34
+0.00%
$ 64 $ 59,853
8:31 AM $ 118.48
+0.00%
$ 64 $ 59,894
8:30 AM $ 118.51
+0.00%
$ 64 $ 59,942
8:29 AM $ 118.59
+0.00%
$ 65 $ 59,995
8:28 AM $ 118.8
+0.00%
$ 65 $ 60,003
8:27 AM $ 118.82
+0.00%
$ 65 $ 59,984
8:26 AM $ 118.78
+0.00%
$ 65 $ 59,960
8:25 AM $ 118.81
+0.00%
$ 65 $ 59,940
8:24 AM $ 118.7
+0.00%
$ 65 $ 59,970
8:23 AM $ 118.56
+0.00%
$ 65 $ 60,000
8:22 AM $ 118.56
+0.00%
$ 65 $ 60,025
8:21 AM $ 118.49
+0.00%
$ 65 $ 60,056
8:20 AM $ 118.48
+0.00%
$ 65 $ 60,083
8:19 AM $ 118.39
+0.00%
$ 64 $ 60,084
8:18 AM $ 118.27
+0.00%
$ 64 $ 60,125
8:17 AM $ 118.35
+0.00%
$ 64 $ 60,140
8:16 AM $ 118.43
+0.00%
$ 64 $ 60,166
8:15 AM $ 118.48
+0.00%
$ 64 $ 60,205
8:14 AM $ 118.72
+0.00%
$ 65 $ 60,198
8:13 AM $ 118.6
+0.00%
$ 65 $ 60,191
8:12 AM $ 118.77
+0.00%
$ 65 $ 60,183
8:11 AM $ 118.66
+0.00%
$ 65 $ 60,191
8:10 AM $ 118.69
+0.00%
$ 65 $ 60,216
8:09 AM $ 118.76
+0.00%
$ 65 $ 60,228
8:08 AM $ 118.69
+0.00%
$ 65 $ 60,241
8:07 AM $ 118.72
+0.00%
$ 65 $ 60,251
8:06 AM $ 118.64
+0.00%
$ 65 $ 60,244
8:05 AM $ 118.66
+0.00%
$ 65 $ 60,287
8:04 AM $ 118.5
+0.00%
$ 64 $ 60,348
8:03 AM $ 118.54
+0.00%
$ 64 $ 60,389
8:02 AM $ 118.61
+0.00%
$ 64 $ 60,455
8:01 AM $ 118.58
+0.00%
$ 64 $ 60,447
8:00 AM $ 118.64
+0.00%
$ 64 $ 60,436
7:59 AM $ 118.64
+0.00%
$ 65 $ 60,408
7:58 AM $ 118.64
+0.00%
$ 65 $ 60,353
7:57 AM $ 118.76
+0.00%
$ 65 $ 60,336
7:56 AM $ 118.9
+0.00%
$ 65 $ 60,340
7:55 AM $ 118.83
+0.00%
$ 65 $ 60,383
Download