Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 197.58
+0.00%
$ 107 $ 668,636
8:49 PM $ 197.58
-0.07%
$ 107 $ 668,651
8:48 PM $ 197.71
+0.00%
$ 107 $ 668,651
8:47 PM $ 197.71
+0.00%
$ 107 $ 668,637
8:46 PM $ 197.71
+0.00%
$ 107 $ 668,637
8:45 PM $ 197.71
+0.00%
$ 107 $ 668,649
8:44 PM $ 197.72
+0.00%
$ 108 $ 668,658
8:43 PM $ 197.82
+0.00%
$ 108 $ 668,721
8:42 PM $ 197.82
+0.00%
$ 108 $ 668,721
8:41 PM $ 197.82
+0.00%
$ 108 $ 668,747
8:40 PM $ 197.84
+0.00%
$ 108 $ 668,705
8:39 PM $ 197.84
+0.22%
$ 108 $ 668,705
8:38 PM $ 197.4
+0.00%
$ 108 $ 668,651
8:37 PM $ 197.39
+0.00%
$ 108 $ 668,633
8:36 PM $ 197.38
+0.00%
$ 108 $ 668,633
8:35 PM $ 197.36
+0.00%
$ 108 $ 668,658
8:34 PM $ 197.36
+0.00%
$ 107 $ 668,658
8:33 PM $ 197.37
+0.00%
$ 107 $ 668,515
8:32 PM $ 197.37
+0.00%
$ 107 $ 668,515
8:31 PM $ 197.37
+0.00%
$ 107 $ 668,555
8:30 PM $ 197.37
+0.00%
$ 107 $ 668,555
8:29 PM $ 197.38
+0.04%
$ 107 $ 668,712
8:28 PM $ 197.31
+0.00%
$ 107 $ 668,728
8:27 PM $ 197.31
+0.00%
$ 107 $ 668,728
8:26 PM $ 197.3
+0.00%
$ 107 $ 668,824
8:25 PM $ 197.3
+0.00%
$ 107 $ 668,824
8:24 PM $ 197.36
+0.00%
$ 107 $ 669,167
8:23 PM $ 197.38
+0.00%
$ 107 $ 669,103
8:22 PM $ 197.38
+0.00%
$ 107 $ 669,103
8:21 PM $ 197.38
+0.00%
$ 107 $ 669,047
8:20 PM $ 197.38
+0.00%
$ 107 $ 669,028
8:19 PM $ 197.37
-0.02%
$ 107 $ 669,028
8:18 PM $ 197.4
+0.00%
$ 107 $ 669,035
8:17 PM $ 197.39
+0.00%
$ 107 $ 669,091
8:16 PM $ 197.38
+0.00%
$ 107 $ 669,091
8:15 PM $ 197.38
+0.00%
$ 107 $ 669,429
8:14 PM $ 197.54
+0.00%
$ 107 $ 669,429
8:13 PM $ 197.54
+0.00%
$ 107 $ 669,449
8:12 PM $ 197.54
+0.00%
$ 107 $ 669,506
8:11 PM $ 197.55
+0.00%
$ 107 $ 669,506
8:10 PM $ 197.55
+0.00%
$ 107 $ 669,515
8:09 PM $ 197.78
+0.00%
$ 108 $ 669,515
8:08 PM $ 197.78
+0.00%
$ 108 $ 669,552
8:07 PM $ 197.78
+0.00%
$ 108 $ 669,552
8:06 PM $ 197.79
+0.00%
$ 108 $ 669,192
8:05 PM $ 197.79
+0.00%
$ 108 $ 669,192
8:04 PM $ 197.85
+0.00%
$ 108 $ 669,025
8:03 PM $ 197.85
+0.00%
$ 108 $ 669,025
8:02 PM $ 197.85
+0.00%
$ 108 $ 668,976
8:01 PM $ 197.86
+0.00%
$ 108 $ 668,976
Download