Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 149.59
+0.00%
$ 81 $ 668,767
11:27 PM $ 149.58
+0.00%
$ 81 $ 668,713
11:26 PM $ 149.59
+0.00%
$ 81 $ 668,658
11:25 PM $ 149.56
+0.01%
$ 81 $ 668,658
11:24 PM $ 149.55
+0.00%
$ 81 $ 668,888
11:23 PM $ 149.56
+0.00%
$ 81 $ 668,807
11:22 PM $ 149.56
+0.00%
$ 81 $ 668,807
11:21 PM $ 149.56
+0.00%
$ 81 $ 668,785
11:20 PM $ 149.56
-0.03%
$ 81 $ 668,785
11:19 PM $ 149.6
+0.00%
$ 81 $ 668,626
11:18 PM $ 149.6
+0.00%
$ 81 $ 668,643
11:17 PM $ 149.61
+0.00%
$ 81 $ 668,642
11:16 PM $ 149.61
+0.00%
$ 81 $ 668,627
11:15 PM $ 149.61
-0.10%
$ 81 $ 668,627
11:14 PM $ 149.75
+0.00%
$ 81 $ 668,611
11:13 PM $ 149.75
+0.00%
$ 81 $ 668,590
11:12 PM $ 149.75
+0.00%
$ 81 $ 668,548
11:11 PM $ 149.75
+0.00%
$ 81 $ 668,336
11:10 PM $ 149.77
-0.04%
$ 81 $ 668,336
11:09 PM $ 149.83
+0.00%
$ 81 $ 668,314
11:08 PM $ 149.85
+0.00%
$ 81 $ 668,314
11:07 PM $ 149.85
+0.00%
$ 81 $ 668,280
11:06 PM $ 149.84
+0.00%
$ 81 $ 668,268
11:05 PM $ 150.02
+0.00%
$ 81 $ 668,268
11:04 PM $ 150.02
+0.00%
$ 82 $ 668,032
11:03 PM $ 150.02
+0.00%
$ 82 $ 667,944
11:02 PM $ 150.03
+0.00%
$ 82 $ 667,944
11:01 PM $ 150.04
+0.00%
$ 82 $ 667,917
11:00 PM $ 150.04
+0.10%
$ 82 $ 667,917
10:59 PM $ 149.88
+0.00%
$ 82 $ 668,146
10:58 PM $ 149.88
+0.00%
$ 82 $ 668,085
10:57 PM $ 149.88
+0.00%
$ 82 $ 668,085
10:56 PM $ 149.87
+0.00%
$ 82 $ 667,778
10:55 PM $ 149.98
+0.00%
$ 82 $ 667,778
10:54 PM $ 149.99
+0.00%
$ 82 $ 667,744
10:53 PM $ 149.99
+0.00%
$ 82 $ 667,744
10:52 PM $ 149.99
+0.00%
$ 82 $ 667,744
10:51 PM $ 149.99
+0.00%
$ 82 $ 667,744
10:50 PM $ 150
-0.09%
$ 82 $ 667,624
10:49 PM $ 150.13
+0.00%
$ 82 $ 667,624
10:48 PM $ 150.13
+0.00%
$ 82 $ 667,623
10:47 PM $ 150.15
+0.00%
$ 82 $ 667,650
10:46 PM $ 150.16
+0.00%
$ 82 $ 667,650
10:45 PM $ 149.91
+0.00%
$ 82 $ 667,488
10:44 PM $ 149.9
+0.00%
$ 82 $ 667,488
10:43 PM $ 149.89
+0.00%
$ 82 $ 667,468
10:42 PM $ 149.9
+0.00%
$ 82 $ 667,466
10:41 PM $ 149.9
+0.00%
$ 82 $ 667,466
10:40 PM $ 149.88
+0.17%
$ 82 $ 667,359
10:39 PM $ 149.63
+0.00%
$ 81 $ 667,359
Download