Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 155.36
-11.67%
$ 85 $ 1.21 million
May 25 $ 175.98
+1.91%
$ 96 $ 1.15 million
May 18 $ 172.44
-4.98%
$ 94 $ 1.17 million
May 11 $ 181.33
-11.47%
$ 99 $ 1.18 million
May 4 $ 204.07
+5.81%
$ 112 $ 1.15 million
Apr 27 $ 192.94
+2.42%
$ 105 $ 340,251
Apr 20 $ 187.18
-5.92%
$ 102 $ 4.02 million
Apr 13 $ 199.77
+14.81%
$ 108 $ 4 million
Apr 6 $ 174.3
-1.98%
$ 95 $ 4.01 million
Mar 30 $ 178.02
-0.87%
$ 97 $ 1.46 million
Download