Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $101.99 | -19.93% | ||
| Aug 31 | $127.48 | -4.91% | ||
| Aug 24 | $137.54 | -5.17% | ||
| Aug 17 | $143.49 | +4.78% | ||
| Aug 10 | $135.53 | +4.26% | ||
| Aug 3 | $129.53 | +9.60% | ||
| Jul 27 | $118.18 | +1.46% | ||
| Jul 20 | $116.49 | -3.49% | ||
| Jul 13 | $120.72 | -5.20% | ||
| Jul 6 | $127.26 | -5.87% | ||
| Jun 29 | $135.19 | +1.31% | ||
| Jun 22 | $133.92 | -17.15% | ||
| Jun 15 | $161.76 | -6.59% | ||
| Jun 8 | $172.98 | +11.31% | ||
| Jun 1 | $155.36 | -11.67% | ||
| May 25 | $175.98 | +1.91% | ||
| May 18 | $172.44 | -4.98% | ||
| May 11 | $181.33 | -11.47% | ||
| May 4 | $204.07 | +5.81% | ||
| Apr 27 | $192.94 | +2.42% | ||
| Apr 20 | $187.18 | -5.92% | ||
| Apr 13 | $199.77 | +14.81% | ||
| Apr 6 | $174.3 | -1.98% | ||
| Mar 30 | $178.02 | -0.87% | ||
Previous