Albemarle (Ondo Tokenized) Historical Data

ALBon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 116.49
-3.49%
$ 63 $ 2.95 million
Jul 13 $ 120.72
-5.20%
$ 66 $ 1.95 million
Jul 6 $ 127.26
-5.87%
$ 69 $ 777,788
Jun 29 $ 135.19
+1.31%
$ 74 $ 738,377
Jun 22 $ 133.92
-17.15%
$ 73 $ 994,645
Jun 15 $ 161.76
-6.59%
$ 88 $ 1.23 million
Jun 8 $ 172.98
+11.31%
$ 94 $ 1.18 million
Jun 1 $ 155.36
-11.67%
$ 85 $ 1.21 million
May 25 $ 175.98
+1.91%
$ 96 $ 1.15 million
May 18 $ 172.44
-4.98%
$ 94 $ 1.17 million
May 11 $ 181.33
-11.47%
$ 99 $ 1.18 million
May 4 $ 204.07
+5.81%
$ 112 $ 1.15 million
Apr 27 $ 192.94
+2.42%
$ 105 $ 340,251
Apr 20 $ 187.18
-5.92%
$ 102 $ 4.02 million
Apr 13 $ 199.77
+14.81%
$ 108 $ 4 million
Apr 6 $ 174.3
-1.98%
$ 95 $ 4.01 million
Mar 30 $ 178.02
-0.87%
$ 97 $ 1.46 million
Download