Albemarle (Ondo Tokenized) Historical Data

ALBon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 177.9
+0.04%
$ 97 $ 666,742
Apr 3, 7 PM $ 177.83
-0.31%
$ 97 $ 667,375
Apr 3, 6 PM $ 178.47
+0.20%
$ 97 $ 667,446
Apr 3, 5 PM $ 178.11
-0.26%
$ 97 $ 667,248
Apr 3, 4 PM $ 177.97
+0.03%
$ 97 $ 666,227
Apr 3, 3 PM $ 178.12
+0.11%
$ 97 $ 666,395
Apr 3, 2 PM $ 177.86
-0.16%
$ 97 $ 666,293
Apr 3, 1 PM $ 178.36
+0.25%
$ 97 $ 669,511
Apr 3, 12 PM $ 177.91
-0.20%
$ 97 $ 672,024
Apr 3, 11 AM $ 178.27
-0.05%
$ 97 $ 671,614
Apr 3, 10 AM $ 178.38
+0.31%
$ 97 $ 671,874
Apr 3, 9 AM $ 177.82
-0.16%
$ 97 $ 671,580
Apr 3, 8 AM $ 178.09
-0.06%
$ 97 $ 671,481
Apr 3, 7 AM $ 178.21
-0.12%
$ 97 $ 670,996
Apr 3, 6 AM $ 178.43
-0.06%
$ 97 $ 63,470
Apr 3, 5 AM $ 178.53
+0.35%
$ 97 $ 63,936
Apr 3, 4 AM $ 177.95
+0.07%
$ 97 $ 63,640
Apr 3, 3 AM $ 178.53
+0.02%
$ 97 $ 63,505
Apr 3, 2 AM $ 178.53
+0.35%
$ 97 $ 63,424
Apr 3, 1 AM $ 178.09
+0.13%
$ 97 $ 63,977
Apr 3, 12 AM $ 177.94
-0.35%
$ 97 $ 64,523
Apr 2, 11 PM $ 178.52
+0.40%
$ 97 $ 64,695
Apr 2, 10 PM $ 177.81
-0.11%
$ 97 $ 64,583
Apr 2, 9 PM $ 178
+0.04%
$ 97 $ 64,226
Apr 2, 8 PM $ 177.81
-0.36%
$ 97 $ 63,712
Apr 2, 7 PM $ 178.54
+0.41%
$ 97 $ 63,905
Apr 2, 6 PM $ 177.88
-0.12%
$ 97 $ 64,063
Apr 2, 5 PM $ 178.01
-0.11%
$ 97 $ 64,482
Apr 2, 4 PM $ 178.36
-0.64%
$ 97 $ 65,479
Apr 2, 3 PM $ 179.4
-0.56%
$ 98 $ 65,159
Apr 2, 2 PM $ 180.49
-1.09%
$ 98 $ 64,798
Apr 2, 1 PM $ 182.48
+4.75%
$ 99 $ 64,399
Apr 2, 12 PM $ 174.19
+0.39%
$ 95 $ 62,832
Apr 2, 11 AM $ 173.51
-1.65%
$ 94 $ 63,083
Apr 2, 10 AM $ 176.42
+0.43%
$ 96 $ 61,935
Apr 2, 9 AM $ 175.52
-0.06%
$ 95 $ 60,735
Apr 2, 8 AM $ 175.57
-0.08%
$ 95 $ 61,235
Apr 2, 7 AM $ 175.74
+0.03%
$ 96 $ 62,765
Apr 2, 6 AM $ 175.8
-0.55%
$ 96 $ 62,632
Apr 2, 5 AM $ 176.77
-0.21%
$ 96 $ 62,609
Apr 2, 4 AM $ 177.15
+0.45%
$ 96 $ 62,849
Apr 2, 3 AM $ 176.44
-0.21%
$ 96 $ 63,192
Apr 2, 2 AM $ 176.85
-0.10%
$ 96 $ 62,913
Apr 2, 1 AM $ 177.07
-0.60%
$ 96 $ 62,287
Apr 2, 12 AM $ 178.14
-0.11%
$ 97 $ 61,999
Apr 1, 11 PM $ 178.33
-0.20%
$ 97 $ 62,348
Apr 1, 10 PM $ 178.7
+0.29%
$ 97 $ 62,766
Apr 1, 9 PM $ 178.19
-0.12%
$ 97 $ 62,486
Apr 1, 8 PM $ 178.51
+0.29%
$ 97 $ 62,716
Apr 1, 7 PM $ 177.82
-0.02%
$ 97 $ 63,771