Albemarle (Ondo Tokenized) Historical Data

ALBon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 127.34
+0.00%
$ 69 $ 417,885
Jul 12, 11 PM $ 127.33
+0.08%
$ 69 $ 418,346
Jul 12, 10 PM $ 127.22
-0.04%
$ 69 $ 419,371
Jul 12, 9 PM $ 127.28
-0.02%
$ 69 $ 419,495
Jul 12, 8 PM $ 127.3
+0.02%
$ 69 $ 419,474
Jul 12, 7 PM $ 127.28
-0.07%
$ 69 $ 418,199
Jul 12, 6 PM $ 127.36
+0.14%
$ 69 $ 418,621
Jul 12, 5 PM $ 127.17
-0.12%
$ 69 $ 417,849
Jul 12, 4 PM $ 127.3
+0.07%
$ 69 $ 417,204
Jul 12, 3 PM $ 127.21
+0.00%
$ 69 $ 416,690
Jul 12, 2 PM $ 127.22
-0.11%
$ 69 $ 416,982
Jul 12, 1 PM $ 127.36
+0.14%
$ 69 $ 416,462
Jul 12, 12 PM $ 127.17
-0.10%
$ 69 $ 417,149
Jul 12, 11 AM $ 127.29
+0.05%
$ 69 $ 417,256
Jul 12, 10 AM $ 127.22
-0.07%
$ 69 $ 418,129
Jul 12, 9 AM $ 127.33
-0.01%
$ 69 $ 418,719
Jul 12, 8 AM $ 127.33
+0.10%
$ 69 $ 418,723
Jul 12, 7 AM $ 127.23
-0.03%
$ 69 $ 418,958
Jul 12, 6 AM $ 127.27
-0.08%
$ 69 $ 418,817
Jul 12, 5 AM $ 127.37
+0.02%
$ 69 $ 419,649
Jul 12, 4 AM $ 127.35
+0.04%
$ 69 $ 419,306
Jul 12, 3 AM $ 127.3
+0.03%
$ 69 $ 418,675
Jul 12, 2 AM $ 127.25
-0.05%
$ 69 $ 419,219
Jul 12, 1 AM $ 127.34
+0.07%
$ 69 $ 419,379
Jul 12, 12 AM $ 127.23
-0.02%
$ 69 $ 419,820
Jul 11, 11 PM $ 127.26
+0.06%
$ 69 $ 419,666
Jul 11, 10 PM $ 127.2
-0.05%
$ 69 $ 419,273
Jul 11, 9 PM $ 127.26
-0.08%
$ 69 $ 418,302
Jul 11, 8 PM $ 127.35
+0.13%
$ 69 $ 419,103
Jul 11, 7 PM $ 127.2
-0.07%
$ 69 $ 419,669
Jul 11, 6 PM $ 127.26
-0.03%
$ 69 $ 418,994
Jul 11, 5 PM $ 127.31
+0.08%
$ 69 $ 419,190
Jul 11, 4 PM $ 127.22
+0.01%
$ 69 $ 419,117
Jul 11, 3 PM $ 127.19
-0.10%
$ 69 $ 420,123
Jul 11, 2 PM $ 127.32
+0.04%
$ 69 $ 421,252
Jul 11, 1 PM $ 127.28
-1.00%
$ 69 $ 421,872
Jul 11, 12 PM $ 128.58
+0.32%
$ 70 $ 422,569
Jul 11, 11 AM $ 128.18
-0.26%
$ 70 $ 421,977
Jul 11, 10 AM $ 128.5
-0.03%
$ 70 $ 422,118
Jul 11, 9 AM $ 128.55
+0.21%
$ 70 $ 421,289
Jul 11, 8 AM $ 128.29
-0.15%
$ 70 $ 420,910
Jul 11, 7 AM $ 128.48
+0.06%
$ 70 $ 421,107
Jul 11, 6 AM $ 128.42
+0.23%
$ 70 $ 421,188
Jul 11, 5 AM $ 128.12
-0.34%
$ 70 $ 420,255
Jul 11, 4 AM $ 128.56
+0.40%
$ 70 $ 420,849
Jul 11, 3 AM $ 128.04
+0.01%
$ 70 $ 421,480
Jul 11, 2 AM $ 128.04
-0.41%
$ 70 $ 421,009
Jul 11, 1 AM $ 128.56
+0.33%
$ 70 $ 421,208
Jul 11, 12 AM $ 128.15
-0.31%
$ 70 $ 420,773
Jul 10, 11 PM $ 128.56
+0.02%
$ 70 $ 421,146