Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $139.72 | -0.03% | ||
| Aug 21, 11 AM | $139.83 | +0.04% | ||
| Aug 21, 10 AM | $139.68 | -0.81% | ||
| Aug 21, 9 AM | $140.81 | +1.00% | ||
| Aug 21, 8 AM | $139.36 | +0.45% | ||
| Aug 21, 7 AM | $138.64 | +0.48% | ||
| Aug 21, 6 AM | $138.07 | +0.15% | ||
| Aug 21, 5 AM | $137.84 | -0.01% | ||
| Aug 21, 4 AM | $137.7 | -0.04% | ||
| Aug 21, 3 AM | $137.65 | -0.06% | ||
| Aug 21, 2 AM | $137.69 | +1.99% | ||
| Aug 21, 1 AM | $134.96 | +0.25% | ||
| Aug 21, 12 AM | $134.66 | +0.04% | ||
| Aug 20, 11 PM | $134.49 | -0.03% | ||
| Aug 20, 10 PM | $134.58 | +0.35% | ||
| Aug 20, 9 PM | $134.01 | -0.01% | ||
| Aug 20, 8 PM | $133.88 | -0.93% | ||
| Aug 20, 7 PM | $135.14 | -0.21% | ||
| Aug 20, 6 PM | $135.47 | -0.32% | ||
| Aug 20, 5 PM | $135.74 | -0.19% | ||
| Aug 20, 4 PM | $135.94 | -0.29% | ||
| Aug 20, 3 PM | $136.21 | +0.96% | ||
| Aug 20, 2 PM | $134.86 | +0.31% | ||
| Aug 20, 1 PM | $134.54 | -0.20% | ||
| Aug 20, 12 PM | $134.92 | -0.55% | ||
| Aug 20, 11 AM | $135.64 | -0.18% | ||
| Aug 20, 10 AM | $135.79 | -0.04% | ||
| Aug 20, 9 AM | $135.93 | +0.50% | ||
| Aug 20, 8 AM | $135.42 | -0.08% | ||
| Aug 20, 7 AM | $135.63 | -0.21% | ||
| Aug 20, 6 AM | $135.85 | -0.17% | ||
| Aug 20, 5 AM | $136.16 | +0.10% | ||
| Aug 20, 4 AM | $136 | +0.45% | ||
| Aug 20, 3 AM | $135.39 | -0.11% | ||
| Aug 20, 2 AM | $135.52 | +0.16% | ||
| Aug 20, 1 AM | $135.24 | -0.05% | ||
| Aug 20, 12 AM | $135.25 | +0.02% | ||
| Aug 19, 11 PM | $135.41 | -0.08% | ||
| Aug 19, 10 PM | $135.42 | -0.18% | ||
| Aug 19, 9 PM | $135.57 | +0.63% | ||
| Aug 19, 8 PM | $134.83 | +0.75% | ||
| Aug 19, 7 PM | $134.95 | -0.15% | ||
| Aug 19, 6 PM | $135.21 | +0.18% | ||
| Aug 19, 5 PM | $134.89 | -0.52% | ||
| Aug 19, 4 PM | $135.63 | +0.27% | ||
| Aug 19, 3 PM | $135.27 | -0.39% | ||
| Aug 19, 2 PM | $135.67 | +2.08% | ||
| Aug 19, 1 PM | $133.33 | +0.29% | ||
| Aug 19, 12 PM | $132.98 | +0.85% | ||
| Aug 19, 11 AM | $131.79 | +0.15% | ||