Albemarle (Ondo Tokenized) Historical Data

ALBon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 178.51
+0.29%
$ 97 $ 62,716
Apr 1, 7 PM $ 177.82
-0.02%
$ 97 $ 63,771
Apr 1, 6 PM $ 177.86
-0.09%
$ 97 $ 63,447
Apr 1, 5 PM $ 177.99
-0.83%
$ 97 $ 63,303
Apr 1, 4 PM $ 179.48
-0.29%
$ 98 $ 63,577
Apr 1, 3 PM $ 180.19
+0.39%
$ 98 $ 65,590
Apr 1, 2 PM $ 179.47
-2.16%
$ 98 $ 67,980
Apr 1, 1 PM $ 183.53
+0.84%
$ 100 $ 66,741
Apr 1, 12 PM $ 181.87
+0.60%
$ 99 $ 67,364
Apr 1, 11 AM $ 181.09
+0.03%
$ 98 $ 68,112
Apr 1, 10 AM $ 181.03
+0.27%
$ 98 $ 68,412
Apr 1, 9 AM $ 180.55
+0.22%
$ 98 $ 68,623
Apr 1, 8 AM $ 180.07
+0.27%
$ 98 $ 68,481
Download