Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 10 AM | $131.48 | -0.51% | ||
| Aug 19, 9 AM | $132.21 | -0.09% | ||
| Aug 19, 8 AM | $132.46 | +0.68% | ||
| Aug 19, 7 AM | $131.54 | -0.31% | ||
| Aug 19, 6 AM | $131.92 | -0.34% | ||
| Aug 19, 5 AM | $132.39 | -0.21% | ||
| Aug 19, 4 AM | $132.54 | -0.06% | ||
| Aug 19, 3 AM | $132.63 | -0.02% | ||
| Aug 19, 2 AM | $132.71 | -0.43% | ||
| Aug 19, 1 AM | $133.16 | +0.52% | ||
| Aug 19, 12 AM | $132.38 | -0.07% | ||
| Aug 18, 11 PM | $132.47 | -0.14% | ||
| Aug 18, 10 PM | $132.6 | -0.12% | ||
| Aug 18, 9 PM | $132.88 | +0.20% | ||
| Aug 18, 8 PM | $132.62 | -0.44% | ||
| Aug 18, 7 PM | $133.14 | +0.50% | ||
| Aug 18, 6 PM | $132.48 | -0.18% | ||
| Aug 18, 5 PM | $132.73 | +0.02% | ||
| Aug 18, 4 PM | $132.84 | +0.58% | ||
| Aug 18, 3 PM | $132.05 | +1.06% | ||
| Aug 18, 2 PM | $130.8 | -0.63% | ||
| Aug 18, 1 PM | $131.63 | -0.81% | ||
| Aug 18, 12 PM | $132.72 | -0.33% | ||
| Aug 18, 11 AM | $133.03 | +0.29% | ||
| Aug 18, 10 AM | $132.7 | -0.44% | ||
| Aug 18, 9 AM | $133.26 | +0.21% | ||
| Aug 18, 8 AM | $132.98 | -0.78% | ||
| Aug 18, 7 AM | $134.17 | +0.45% | ||
| Aug 18, 6 AM | $133.57 | +0.00% | ||
| Aug 18, 5 AM | $133.65 | -0.08% | ||
| Aug 18, 4 AM | $133.74 | +0.78% | ||
| Aug 18, 3 AM | $132.74 | +0.05% | ||
| Aug 18, 2 AM | $132.61 | -1.21% | ||
| Aug 18, 1 AM | $134.27 | -0.39% | ||
| Aug 18, 12 AM | $134.83 | -0.13% | ||
| Aug 17, 11 PM | $134.99 | -0.14% | ||
| Aug 17, 10 PM | $135.14 | +0.01% | ||
| Aug 17, 9 PM | $135.01 | +0.26% | ||
| Aug 17, 8 PM | $134.54 | -0.39% | ||
| Aug 17, 7 PM | $134.51 | -0.36% | ||
| Aug 17, 6 PM | $134.94 | +0.42% | ||
| Aug 17, 5 PM | $134.27 | +0.07% | ||
| Aug 17, 4 PM | $134.25 | +0.28% | ||
| Aug 17, 3 PM | $133.8 | -0.04% | ||
| Aug 17, 2 PM | $133.98 | -0.28% | ||
| Aug 17, 1 PM | $134.31 | -2.32% | ||
| Aug 17, 12 PM | $137.47 | -0.69% | ||
| Aug 17, 11 AM | $138.31 | +0.13% | ||
| Aug 17, 10 AM | $138 | -0.03% | ||
| Aug 17, 9 AM | $138.03 | +0.09% | ||