Albemarle (Ondo Tokenized) Historical Data

ALBon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 168.28
+1.09%
$ 92 $ 669,311
May 19, 2 PM $ 166.54
-1.20%
$ 91 $ 669,275
May 19, 1 PM $ 168.56
-3.70%
$ 92 $ 669,158
May 19, 12 PM $ 175.02
-0.68%
$ 95 $ 668,197
May 19, 11 AM $ 176.22
-0.10%
$ 96 $ 668,751
May 19, 10 AM $ 176.4
+0.58%
$ 96 $ 669,823
May 19, 9 AM $ 175.38
-0.17%
$ 95 $ 669,826
May 19, 8 AM $ 175.67
+0.40%
$ 96 $ 669,085
May 19, 7 AM $ 174.97
+0.15%
$ 95 $ 670,121
May 19, 6 AM $ 174.71
-0.33%
$ 95 $ 670,985
May 19, 5 AM $ 175.3
-0.10%
$ 95 $ 670,818
May 19, 4 AM $ 175.47
+0.34%
$ 95 $ 670,445
May 19, 3 AM $ 174.71
-0.39%
$ 95 $ 669,605
May 19, 2 AM $ 175.39
-0.13%
$ 95 $ 668,727
May 19, 1 AM $ 175.6
+0.03%
$ 96 $ 668,581
May 19, 12 AM $ 175.54
-0.19%
$ 95 $ 669,363
May 18, 11 PM $ 175.76
+0.01%
$ 96 $ 669,336
May 18, 10 PM $ 175.75
-0.05%
$ 96 $ 670,722
May 18, 9 PM $ 175.83
-0.07%
$ 96 $ 670,568
May 18, 8 PM $ 175.96
-0.36%
$ 96 $ 671,229
May 18, 7 PM $ 176.6
+0.87%
$ 96 $ 670,872
May 18, 6 PM $ 175.08
-1.30%
$ 95 $ 670,716
May 18, 5 PM $ 177.39
-0.26%
$ 96 $ 670,974
May 18, 4 PM $ 177.86
-0.34%
$ 97 $ 670,757
May 18, 3 PM $ 178.47
-0.07%
$ 97 $ 669,878
May 18, 2 PM $ 178.72
-0.89%
$ 97 $ 669,414
May 18, 1 PM $ 180.32
-1.29%
$ 98 $ 668,334
May 18, 12 PM $ 182.89
+0.57%
$ 99 $ 666,638
May 18, 11 AM $ 181.85
+0.86%
$ 99 $ 666,203
May 18, 10 AM $ 180.17
+0.01%
$ 98 $ 665,136
May 18, 9 AM $ 180.18
+0.01%
$ 98 $ 665,043
May 18, 8 AM $ 180.17
+0.07%
$ 98 $ 663,226
May 18, 7 AM $ 180.04
+0.37%
$ 98 $ 663,050
May 18, 6 AM $ 179.28
-0.01%
$ 98 $ 662,453
May 18, 5 AM $ 179.29
-0.41%
$ 98 $ 662,433
May 18, 4 AM $ 180.03
+0.22%
$ 98 $ 662,107
May 18, 3 AM $ 179.63
+0.14%
$ 98 $ 662,512
May 18, 2 AM $ 179.39
+0.19%
$ 98 $ 662,911
May 18, 1 AM $ 178.87
-0.42%
$ 97 $ 662,135
May 18, 12 AM $ 179.61
-1.03%
$ 98 $ 661,800
May 17, 11 PM $ 181.48
-0.02%
$ 99 $ 661,136
May 17, 10 PM $ 181.52
+0.41%
$ 99 $ 660,173
May 17, 9 PM $ 180.77
-0.05%
$ 98 $ 660,315
May 17, 8 PM $ 180.67
-0.06%
$ 98 $ 659,942
May 17, 7 PM $ 181.13
-0.17%
$ 99 $ 659,769
May 17, 6 PM $ 181.45
+0.17%
$ 99 $ 659,895
May 17, 5 PM $ 181.15
-0.21%
$ 99 $ 658,803
May 17, 4 PM $ 181.51
-0.01%
$ 99 $ 658,440
May 17, 3 PM $ 181.56
+0.08%
$ 99 $ 659,223
May 17, 2 PM $ 181.41
-0.01%
$ 99 $ 659,823