Albemarle (Ondo Tokenized) Historical Data

ALBon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 128.56
+0.02%
$ 70 $ 421,146
Jul 10, 10 PM $ 128.55
+0.02%
$ 70 $ 420,226
Jul 10, 9 PM $ 128.54
+1.05%
$ 70 $ 421,490
Jul 10, 8 PM $ 127.19
-0.05%
$ 69 $ 420,831
Jul 10, 7 PM $ 127.26
+0.01%
$ 69 $ 421,376
Jul 10, 6 PM $ 127.24
-0.34%
$ 69 $ 421,772
Jul 10, 5 PM $ 127.68
+0.28%
$ 69 $ 421,241
Jul 10, 4 PM $ 127.32
-0.06%
$ 69 $ 422,172
Jul 10, 3 PM $ 127.4
-0.25%
$ 69 $ 421,390
Jul 10, 2 PM $ 127.72
+0.28%
$ 69 $ 421,248
Jul 10, 1 PM $ 127.39
-0.97%
$ 69 $ 422,154
Jul 10, 12 PM $ 128.63
-0.06%
$ 70 $ 421,791
Jul 10, 11 AM $ 128.72
+0.14%
$ 70 $ 423,298
Jul 10, 10 AM $ 128.55
-0.04%
$ 70 $ 422,968
Jul 10, 9 AM $ 128.58
-0.36%
$ 70 $ 423,347
Jul 10, 8 AM $ 129.04
+0.27%
$ 70 $ 423,500
Jul 10, 7 AM $ 128.68
+0.06%
$ 70 $ 423,629
Jul 10, 6 AM $ 128.61
+0.09%
$ 70 $ 423,957
Jul 10, 5 AM $ 128.47
-0.11%
$ 70 $ 423,403
Jul 10, 4 AM $ 128.62
+0.07%
$ 70 $ 423,355
Jul 10, 3 AM $ 128.52
+0.04%
$ 70 $ 423,065
Jul 10, 2 AM $ 128.47
-0.10%
$ 70 $ 423,217
Jul 10, 1 AM $ 128.61
+0.05%
$ 70 $ 423,039
Jul 10, 12 AM $ 128.56
-0.64%
$ 70 $ 423,498
Jul 9, 11 PM $ 129.39
-0.04%
$ 70 $ 423,238
Jul 9, 10 PM $ 129.44
+0.04%
$ 70 $ 424,770
Jul 9, 9 PM $ 129.38
+0.02%
$ 70 $ 424,784
Jul 9, 8 PM $ 129.38
+0.33%
$ 70 $ 424,931
Jul 9, 7 PM $ 128.95
-0.15%
$ 70 $ 424,290
Jul 9, 6 PM $ 129.16
+0.06%
$ 70 $ 424,193
Jul 9, 5 PM $ 129.08
-0.11%
$ 70 $ 424,641
Jul 9, 4 PM $ 129.23
+0.04%
$ 70 $ 423,584
Jul 9, 3 PM $ 129.18
+0.94%
$ 70 $ 425,794
Jul 9, 2 PM $ 127.97
-0.90%
$ 70 $ 426,114
Jul 9, 1 PM $ 129.13
-0.53%
$ 70 $ 425,452
Jul 9, 12 PM $ 129.8
-1.91%
$ 71 $ 426,745
Jul 9, 11 AM $ 132.34
+2.20%
$ 72 $ 426,021
Jul 9, 10 AM $ 129.5
+0.30%
$ 70 $ 426,355
Jul 9, 9 AM $ 129.11
-0.04%
$ 70 $ 425,221
Jul 9, 8 AM $ 129.16
-0.07%
$ 70 $ 426,293
Jul 9, 7 AM $ 129.25
-0.02%
$ 70 $ 427,431
Jul 9, 6 AM $ 129.29
-0.04%
$ 70 $ 427,770
Jul 9, 5 AM $ 129.34
+0.01%
$ 70 $ 429,040
Jul 9, 4 AM $ 129.33
+0.01%
$ 70 $ 428,883
Jul 9, 3 AM $ 129.31
-0.45%
$ 70 $ 429,443
Jul 9, 2 AM $ 129.89
-0.30%
$ 71 $ 429,216
Jul 9, 1 AM $ 130.26
+0.23%
$ 71 $ 429,987
Jul 9, 12 AM $ 129.96
-0.31%
$ 71 $ 429,388
Jul 8, 11 PM $ 130.37
+0.47%
$ 71 $ 429,947
Jul 8, 10 PM $ 129.76
-0.04%
$ 71 $ 429,438