Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 AM | $137.82 | -0.10% | ||
| Aug 17, 7 AM | $137.86 | +0.13% | ||
| Aug 17, 6 AM | $137.64 | -0.28% | ||
| Aug 17, 5 AM | $138.05 | +0.31% | ||
| Aug 17, 4 AM | $137.59 | -0.21% | ||
| Aug 17, 3 AM | $137.82 | +0.33% | ||
| Aug 17, 2 AM | $137.44 | -0.23% | ||
| Aug 17, 1 AM | $137.59 | +0.36% | ||
| Aug 17, 12 AM | $137.16 | +0.16% | ||
| Aug 16, 11 PM | $136.83 | -0.18% | ||
| Aug 16, 10 PM | $137.15 | -0.03% | ||
| Aug 16, 9 PM | $137.12 | +0.40% | ||
| Aug 16, 8 PM | $136.59 | +0.41% | ||
| Aug 16, 7 PM | $135.95 | -0.59% | ||
| Aug 16, 6 PM | $136.65 | -0.50% | ||
| Aug 16, 5 PM | $137.44 | -0.36% | ||
| Aug 16, 4 PM | $138.07 | +0.57% | ||
| Aug 16, 3 PM | $137.35 | +0.50% | ||
| Aug 16, 2 PM | $136.69 | +0.19% | ||
| Aug 16, 1 PM | $136.39 | -1.04% | ||
| Aug 16, 12 PM | $137.81 | -0.03% | ||
| Aug 16, 11 AM | $137.88 | -0.16% | ||
| Aug 16, 10 AM | $138.16 | +0.55% | ||
| Aug 16, 9 AM | $137.43 | +0.31% | ||
| Aug 16, 8 AM | $137.07 | +0.60% | ||
| Aug 16, 7 AM | $136.28 | -0.49% | ||
| Aug 16, 6 AM | $136.84 | -0.04% | ||
| Aug 16, 5 AM | $136.85 | -0.19% | ||
| Aug 16, 4 AM | $136.95 | -0.13% | ||
| Aug 16, 3 AM | $137.05 | +0.53% | ||
| Aug 16, 2 AM | $136.5 | -0.24% | ||
| Aug 16, 1 AM | $136.8 | +0.37% | ||
| Aug 16, 12 AM | $136.14 | +0.46% | ||
| Aug 15, 11 PM | $135.53 | -0.08% | ||
| Aug 15, 10 PM | $135.61 | +0.14% | ||
| Aug 15, 9 PM | $135.31 | -1.28% | ||
| Aug 15, 8 PM | $137.04 | +0.31% | ||
| Aug 15, 7 PM | $136.55 | +0.12% | ||
| Aug 15, 6 PM | $136.32 | -0.18% | ||
| Aug 15, 5 PM | $136.56 | -0.67% | ||
| Aug 15, 4 PM | $137.49 | +0.78% | ||
| Aug 15, 3 PM | $136.3 | -0.39% | ||
| Aug 15, 2 PM | $136.84 | -0.16% | ||
| Aug 15, 1 PM | $136.91 | -0.41% | ||
| Aug 15, 12 PM | $137.35 | +0.23% | ||
| Aug 15, 11 AM | $136.94 | -0.26% | ||
| Aug 15, 10 AM | $137.17 | +0.04% | ||
| Aug 15, 9 AM | $137.2 | +0.36% | ||
| Aug 15, 8 AM | $136.79 | +0.06% | ||
| Aug 15, 7 AM | $136.86 | +0.12% | ||