Albemarle (Ondo Tokenized) Historical Data

ALBon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 129.76
-0.04%
$ 71 $ 429,438
Jul 8, 9 PM $ 129.81
-0.31%
$ 71 $ 428,470
Jul 8, 8 PM $ 130.2
+0.66%
$ 71 $ 429,024
Jul 8, 7 PM $ 129.34
+0.39%
$ 70 $ 429,208
Jul 8, 6 PM $ 128.85
+0.00%
$ 70 $ 429,648
Jul 8, 5 PM $ 128.84
+0.61%
$ 70 $ 429,719
Jul 8, 4 PM $ 128.06
+2.02%
$ 70 $ 429,969
Jul 8, 3 PM $ 125.52
-0.64%
$ 68 $ 427,701
Jul 8, 2 PM $ 126.32
-1.56%
$ 69 $ 426,945
Jul 8, 1 PM $ 128.3
+1.50%
$ 70 $ 427,156
Jul 8, 12 PM $ 126.43
+0.92%
$ 69 $ 426,736
Jul 8, 11 AM $ 125.29
+0.24%
$ 68 $ 426,853
Jul 8, 10 AM $ 125.02
+0.36%
$ 68 $ 425,862
Jul 8, 9 AM $ 124.57
+0.00%
$ 68 $ 426,321
Jul 8, 8 AM $ 124.57
-2.31%
$ 68 $ 425,081
Jul 8, 7 AM $ 127.51
-0.37%
$ 69 $ 423,826
Jul 8, 6 AM $ 127.98
-1.03%
$ 70 $ 423,634
Jul 8, 5 AM $ 129.31
-0.63%
$ 70 $ 422,980
Jul 8, 4 AM $ 130.13
-0.14%
$ 71 $ 421,946
Jul 8, 3 AM $ 130.31
+0.16%
$ 71 $ 421,319
Jul 8, 2 AM $ 130.09
-0.15%
$ 71 $ 421,987
Jul 8, 1 AM $ 130.29
+0.34%
$ 71 $ 422,450
Jul 8, 12 AM $ 129.82
+1.04%
$ 71 $ 422,810
Jul 7, 11 PM $ 128.45
-0.39%
$ 70 $ 422,058
Jul 7, 10 PM $ 128.95
+0.22%
$ 70 $ 421,210
Jul 7, 9 PM $ 128.67
+0.01%
$ 70 $ 421,711
Jul 7, 8 PM $ 128.66
-0.54%
$ 70 $ 420,396
Jul 7, 7 PM $ 129.36
-0.09%
$ 70 $ 420,014
Jul 7, 6 PM $ 129.49
+0.03%
$ 70 $ 421,279
Jul 7, 5 PM $ 129.45
+0.72%
$ 70 $ 420,024
Jul 7, 4 PM $ 128.52
+0.03%
$ 70 $ 420,326
Jul 7, 3 PM $ 128.49
-0.09%
$ 70 $ 420,737
Jul 7, 2 PM $ 128.6
-1.61%
$ 70 $ 420,769
Jul 7, 1 PM $ 130.72
-2.28%
$ 71 $ 420,756
Jul 7, 12 PM $ 133.76
+0.14%
$ 73 $ 420,080
Jul 7, 11 AM $ 133.56
-0.10%
$ 73 $ 420,079
Jul 7, 10 AM $ 133.7
-0.33%
$ 73 $ 420,869
Jul 7, 9 AM $ 134.16
+0.20%
$ 73 $ 420,719
Jul 7, 8 AM $ 133.89
+0.05%
$ 73 $ 422,376
Jul 7, 7 AM $ 133.84
+0.00%
$ 73 $ 422,428
Jul 7, 6 AM $ 133.87
-0.12%
$ 73 $ 423,324
Jul 7, 5 AM $ 134.05
+0.28%
$ 73 $ 424,665
Jul 7, 4 AM $ 133.66
-0.56%
$ 73 $ 425,478
Jul 7, 3 AM $ 134.41
-0.21%
$ 73 $ 425,380
Jul 7, 2 AM $ 134.69
+0.43%
$ 73 $ 425,177
Jul 7, 1 AM $ 134.11
-0.46%
$ 73 $ 423,999
Jul 7, 12 AM $ 134.7
+0.63%
$ 73 $ 423,732
Jul 6, 11 PM $ 133.86
+0.06%
$ 73 $ 425,572
Jul 6, 10 PM $ 133.77
-0.15%
$ 73 $ 425,927
Jul 6, 9 PM $ 133.89
-0.06%
$ 73 $ 424,988