Albemarle (Ondo Tokenized) Historical Data

ALBon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 133.89
-0.06%
$ 73 $ 424,988
Jul 6, 8 PM $ 133.96
-0.13%
$ 73 $ 426,605
Jul 6, 7 PM $ 134.15
-0.29%
$ 73 $ 427,502
Jul 6, 6 PM $ 134.52
-0.24%
$ 73 $ 426,251
Jul 6, 5 PM $ 134.84
-0.41%
$ 73 $ 426,894
Jul 6, 4 PM $ 135.4
-0.02%
$ 74 $ 426,624
Jul 6, 3 PM $ 135.41
-0.18%
$ 74 $ 426,886
Jul 6, 2 PM $ 135.64
-0.77%
$ 74 $ 426,794
Jul 6, 1 PM $ 136.69
-0.76%
$ 74 $ 425,515
Jul 6, 12 PM $ 137.75
-0.01%
$ 75 $ 424,881
Jul 6, 11 AM $ 137.78
-0.07%
$ 75 $ 424,204
Jul 6, 10 AM $ 137.91
+0.47%
$ 75 $ 425,044
Jul 6, 9 AM $ 137.28
-0.02%
$ 75 $ 425,426
Jul 6, 8 AM $ 137.3
+0.06%
$ 75 $ 424,721
Jul 6, 7 AM $ 137.22
-0.12%
$ 75 $ 424,351
Jul 6, 6 AM $ 137.38
-0.37%
$ 75 $ 424,278
Jul 6, 5 AM $ 137.87
+0.14%
$ 75 $ 423,537
Jul 6, 4 AM $ 137.69
-0.19%
$ 75 $ 422,900
Jul 6, 3 AM $ 137.97
-0.01%
$ 75 $ 422,875
Jul 6, 2 AM $ 138
+0.26%
$ 75 $ 423,331
Jul 6, 1 AM $ 137.62
-0.27%
$ 75 $ 423,220
Jul 6, 12 AM $ 138
+2.08%
$ 75 $ 422,699
Jul 5, 11 PM $ 135.19
+0.05%
$ 74 $ 420,021
Jul 5, 10 PM $ 135.11
-0.09%
$ 73 $ 419,710
Jul 5, 9 PM $ 135.23
+0.27%
$ 74 $ 420,327
Jul 5, 8 PM $ 134.87
-0.22%
$ 73 $ 418,381
Jul 5, 7 PM $ 135.16
+0.43%
$ 74 $ 417,477
Jul 5, 6 PM $ 134.59
-0.24%
$ 73 $ 417,388
Jul 5, 5 PM $ 134.92
+0.09%
$ 73 $ 416,948
Jul 5, 4 PM $ 134.79
-0.03%
$ 73 $ 416,951
Jul 5, 3 PM $ 134.83
+0.00%
$ 73 $ 417,454
Jul 5, 2 PM $ 134.83
-0.01%
$ 73 $ 418,101
Jul 5, 1 PM $ 134.88
-0.09%
$ 73 $ 417,947
Jul 5, 12 PM $ 135.24
+0.24%
$ 74 $ 417,501
Jul 5, 11 AM $ 134.82
+0.13%
$ 73 $ 416,780
Jul 5, 10 AM $ 134.59
-0.28%
$ 73 $ 415,802
Jul 5, 9 AM $ 134.96
-0.25%
$ 73 $ 416,286
Jul 5, 8 AM $ 135.33
+0.19%
$ 74 $ 416,015
Jul 5, 7 AM $ 135.07
-0.19%
$ 73 $ 415,792
Jul 5, 6 AM $ 135.32
+0.10%
$ 74 $ 414,548
Jul 5, 5 AM $ 135.18
+0.17%
$ 74 $ 414,252
Jul 5, 4 AM $ 134.93
-0.06%
$ 73 $ 414,078
Jul 5, 3 AM $ 135
+0.27%
$ 73 $ 414,021
Jul 5, 2 AM $ 134.63
-0.53%
$ 73 $ 413,356
Jul 5, 1 AM $ 135.33
+0.26%
$ 74 $ 414,105
Jul 5, 12 AM $ 134.97
-0.26%
$ 73 $ 415,402
Jul 4, 11 PM $ 135.32
+0.32%
$ 74 $ 415,367
Jul 4, 10 PM $ 134.88
-0.27%
$ 73 $ 416,672
Jul 4, 9 PM $ 135.24
+0.39%
$ 74 $ 416,766
Jul 4, 8 PM $ 134.71
-0.14%
$ 73 $ 417,886