Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 6 AM | $136.66 | -0.19% | ||
| Aug 15, 5 AM | $136.89 | -0.07% | ||
| Aug 15, 4 AM | $137.16 | -0.01% | ||
| Aug 15, 3 AM | $137.2 | +0.02% | ||
| Aug 15, 2 AM | $137.15 | +0.20% | ||
| Aug 15, 1 AM | $136.88 | -0.39% | ||
| Aug 15, 12 AM | $137.48 | -0.28% | ||
| Aug 14, 11 PM | $137.65 | +0.52% | ||
| Aug 14, 10 PM | $137.05 | -0.76% | ||
| Aug 14, 9 PM | $138.17 | +0.85% | ||
| Aug 14, 8 PM | $136.8 | -0.16% | ||
| Aug 14, 7 PM | $137.07 | -0.09% | ||
| Aug 14, 6 PM | $137.13 | +0.20% | ||
| Aug 14, 5 PM | $136.88 | -0.62% | ||
| Aug 14, 4 PM | $137.86 | +0.17% | ||
| Aug 14, 3 PM | $137.79 | +0.63% | ||
| Aug 14, 2 PM | $136.87 | +1.58% | ||
| Aug 14, 1 PM | $134.32 | +1.23% | ||
| Aug 14, 12 PM | $132.86 | +0.38% | ||
| Aug 14, 11 AM | $132.27 | +0.39% | ||
| Aug 14, 10 AM | $131.62 | +0.24% | ||
| Aug 14, 9 AM | $131.35 | +0.05% | ||
| Aug 14, 8 AM | $131.38 | -0.09% | ||
| Aug 14, 7 AM | $131.52 | +0.21% | ||
| Aug 14, 6 AM | $131.15 | -0.64% | ||
| Aug 14, 5 AM | $132 | -0.13% | ||
| Aug 14, 4 AM | $132.29 | +0.84% | ||
| Aug 14, 3 AM | $131.21 | -0.16% | ||
| Aug 14, 2 AM | $131.28 | -0.20% | ||
| Aug 14, 1 AM | $131.54 | -0.12% | ||
| Aug 14, 12 AM | $131.51 | +0.07% | ||
| Aug 13, 11 PM | $131.44 | +0.26% | ||
| Aug 13, 10 PM | $131.27 | -0.67% | ||
| Aug 13, 9 PM | $132.15 | +0.05% | ||
| Aug 13, 8 PM | $132.09 | +0.17% | ||
| Aug 13, 7 PM | $131.77 | +0.00% | ||
| Aug 13, 6 PM | $131.8 | +0.21% | ||
| Aug 13, 5 PM | $131.68 | +0.73% | ||
| Aug 13, 4 PM | $130.85 | -1.35% | ||
| Aug 13, 3 PM | $132.71 | -0.05% | ||
| Aug 13, 2 PM | $132.72 | -0.32% | ||
| Aug 13, 1 PM | $133.27 | +3.19% | ||
| Aug 13, 12 PM | $129.14 | -0.02% | ||
| Aug 13, 11 AM | $129.11 | +0.23% | ||
| Aug 13, 10 AM | $128.82 | +0.00% | ||
| Aug 13, 9 AM | $128.77 | -0.20% | ||
| Aug 13, 8 AM | $129.07 | -0.02% | ||
| Aug 13, 7 AM | $129.1 | +0.01% | ||
| Aug 13, 6 AM | $129.11 | +0.01% | ||
| Aug 13, 5 AM | $129.11 | +0.05% | ||