Albemarle (Ondo Tokenized) Historical Data

ALBon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 183.07
-2.09%
$ 100 $ 663,636
May 15, 12 PM $ 186.69
-0.45%
$ 102 $ 665,594
May 15, 11 AM $ 187.58
+0.15%
$ 102 $ 666,147
May 15, 10 AM $ 187.21
+0.17%
$ 102 $ 666,545
May 15, 9 AM $ 187.03
-0.40%
$ 102 $ 665,936
May 15, 8 AM $ 187.79
-1.09%
$ 102 $ 665,591
May 15, 7 AM $ 189.85
-0.10%
$ 103 $ 665,295
May 15, 6 AM $ 190.01
-0.25%
$ 103 $ 665,776
May 15, 5 AM $ 190.37
-1.02%
$ 104 $ 665,288
May 15, 4 AM $ 192.57
-0.10%
$ 105 $ 664,888
May 15, 3 AM $ 192.76
-0.26%
$ 105 $ 665,408
May 15, 2 AM $ 192.41
+0.06%
$ 105 $ 666,425
May 15, 1 AM $ 192.44
-0.01%
$ 105 $ 667,748
May 15, 12 AM $ 192.38
+0.90%
$ 105 $ 667,949
May 14, 11 PM $ 190.67
+0.47%
$ 104 $ 669,784
May 14, 10 PM $ 190.14
-0.04%
$ 103 $ 668,586
May 14, 9 PM $ 190.1
+0.19%
$ 103 $ 668,600
May 14, 8 PM $ 189.79
-0.51%
$ 103 $ 668,922
May 14, 7 PM $ 190.89
-0.71%
$ 104 $ 668,426
May 14, 6 PM $ 192.26
+0.85%
$ 105 $ 668,658
May 14, 5 PM $ 190.62
-0.05%
$ 104 $ 668,524
May 14, 4 PM $ 190.7
-0.33%
$ 104 $ 669,049
May 14, 3 PM $ 191.3
+0.01%
$ 104 $ 669,552
May 14, 2 PM $ 191.28
+0.58%
$ 104 $ 670,977
May 14, 1 PM $ 190.82
-4.75%
$ 104 $ 674,380
May 14, 12 PM $ 200.34
-0.05%
$ 109 $ 675,010
May 14, 11 AM $ 200.44
-0.37%
$ 109 $ 675,242
May 14, 10 AM $ 201.18
-0.10%
$ 109 $ 675,039
May 14, 9 AM $ 201.39
+0.07%
$ 110 $ 675,117
May 14, 8 AM $ 201.23
+0.05%
$ 109 $ 675,020
May 14, 7 AM $ 201.42
+0.05%
$ 110 $ 674,709
May 14, 6 AM $ 201.12
-0.17%
$ 109 $ 673,951
May 14, 5 AM $ 201.47
+0.19%
$ 110 $ 673,482
May 14, 4 AM $ 201.08
-0.07%
$ 109 $ 673,133
May 14, 3 AM $ 201.31
-0.31%
$ 109 $ 672,299
May 14, 2 AM $ 201.74
-0.15%
$ 110 $ 671,997
May 14, 1 AM $ 202.38
+0.12%
$ 110 $ 671,124
May 14, 12 AM $ 202.24
-0.16%
$ 110 $ 672,017
May 13, 11 PM $ 202.85
-0.05%
$ 110 $ 670,633
May 13, 10 PM $ 202.84
+0.05%
$ 110 $ 672,333
May 13, 9 PM $ 202.1
+0.06%
$ 110 $ 672,540
May 13, 8 PM $ 202.03
+0.10%
$ 110 $ 672,311
May 13, 7 PM $ 202.55
+0.18%
$ 110 $ 671,718
May 13, 6 PM $ 201.95
-0.85%
$ 110 $ 670,926
May 13, 5 PM $ 203.4
+1.65%
$ 111 $ 671,846
May 13, 4 PM $ 200.09
-0.09%
$ 109 $ 671,665
May 13, 3 PM $ 200.62
+0.01%
$ 109 $ 671,491
May 13, 2 PM $ 200.59
+1.13%
$ 109 $ 671,117
May 13, 1 PM $ 198.33
-2.90%
$ 108 $ 668,858
May 13, 12 PM $ 204.25
+0.10%
$ 111 $ 668,472