Albemarle (Ondo Tokenized) Historical Data

ALBon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 134.71
-0.14%
$ 73 $ 417,886
Jul 4, 7 PM $ 134.89
-0.21%
$ 73 $ 417,864
Jul 4, 6 PM $ 135.18
+0.46%
$ 74 $ 417,343
Jul 4, 5 PM $ 134.55
-0.29%
$ 73 $ 417,756
Jul 4, 4 PM $ 134.94
+0.22%
$ 73 $ 417,786
Jul 4, 3 PM $ 134.66
-0.12%
$ 73 $ 417,455
Jul 4, 2 PM $ 134.81
+0.14%
$ 73 $ 417,680
Jul 4, 1 PM $ 134.62
-0.16%
$ 73 $ 418,191
Jul 4, 12 PM $ 134.84
-0.02%
$ 73 $ 418,433
Jul 4, 11 AM $ 134.84
-0.29%
$ 73 $ 418,814
Jul 4, 10 AM $ 135.23
+0.29%
$ 74 $ 419,761
Jul 4, 9 AM $ 134.82
-0.32%
$ 73 $ 419,118
Jul 4, 8 AM $ 135.25
+0.27%
$ 74 $ 418,948
Jul 4, 7 AM $ 134.88
-0.11%
$ 73 $ 419,195
Jul 4, 6 AM $ 135.03
+0.03%
$ 73 $ 419,047
Jul 4, 5 AM $ 134.99
-0.16%
$ 73 $ 419,592
Jul 4, 4 AM $ 135.2
+0.31%
$ 74 $ 419,956
Jul 4, 3 AM $ 134.78
+0.08%
$ 73 $ 419,752
Jul 4, 2 AM $ 134.66
-0.36%
$ 73 $ 420,640
Jul 4, 1 AM $ 135.12
+0.31%
$ 73 $ 420,354
Jul 4, 12 AM $ 134.7
+0.04%
$ 73 $ 419,315
Jul 3, 11 PM $ 134.63
+0.01%
$ 73 $ 419,606
Jul 3, 10 PM $ 134.61
-0.16%
$ 73 $ 419,620
Jul 3, 9 PM $ 134.86
+0.17%
$ 73 $ 419,358
Jul 3, 8 PM $ 134.64
-0.44%
$ 73 $ 419,223
Jul 3, 7 PM $ 135.23
+0.03%
$ 74 $ 420,445
Jul 3, 6 PM $ 135.21
+0.39%
$ 74 $ 421,059
Jul 3, 5 PM $ 134.7
+0.05%
$ 73 $ 421,335
Jul 3, 4 PM $ 134.63
+0.01%
$ 73 $ 421,779
Jul 3, 3 PM $ 134.63
-0.10%
$ 73 $ 421,491
Jul 3, 2 PM $ 134.77
+0.05%
$ 73 $ 422,764
Jul 3, 1 PM $ 134.72
+0.13%
$ 73 $ 424,204
Jul 3, 12 PM $ 134.54
-0.31%
$ 73 $ 425,605
Jul 3, 11 AM $ 134.97
+0.31%
$ 73 $ 426,255
Jul 3, 10 AM $ 134.56
-0.09%
$ 73 $ 425,505
Jul 3, 9 AM $ 134.68
-0.36%
$ 73 $ 425,901
Jul 3, 8 AM $ 135.22
+0.30%
$ 74 $ 426,209
Jul 3, 7 AM $ 134.81
+0.12%
$ 73 $ 426,969
Jul 3, 6 AM $ 134.66
-0.07%
$ 73 $ 428,178
Jul 3, 5 AM $ 134.74
+0.00%
$ 73 $ 427,719
Jul 3, 4 AM $ 134.72
+0.00%
$ 73 $ 427,705
Jul 3, 3 AM $ 135.1
+0.05%
$ 73 $ 427,976
Jul 3, 2 AM $ 135.03
-0.03%
$ 73 $ 427,405
Jul 3, 1 AM $ 135.06
-0.11%
$ 73 $ 427,986
Jul 3, 12 AM $ 135.19
+0.14%
$ 74 $ 427,870
Jul 2, 11 PM $ 135.02
+0.21%
$ 73 $ 427,966
Jul 2, 10 PM $ 134.75
-0.22%
$ 73 $ 427,945
Jul 2, 9 PM $ 135.05
+0.34%
$ 73 $ 427,798
Jul 2, 8 PM $ 134.6
-0.26%
$ 73 $ 427,527
Jul 2, 7 PM $ 134.92
+0.38%
$ 73 $ 427,187