Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 4 AM | $129.03 | +0.02% | ||
| Aug 13, 3 AM | $129.04 | +0.03% | ||
| Aug 13, 2 AM | $129.04 | +0.02% | ||
| Aug 13, 1 AM | $129.01 | +0.05% | ||
| Aug 13, 12 AM | $129.04 | +0.00% | ||
| Aug 12, 11 PM | $129.01 | +0.00% | ||
| Aug 12, 10 PM | $129.04 | +0.00% | ||
| Aug 12, 9 PM | $129.01 | +0.00% | ||
| Aug 12, 8 PM | $129.04 | -0.16% | ||
| Aug 12, 7 PM | $129.26 | +0.32% | ||
| Aug 12, 6 PM | $128.87 | +0.11% | ||
| Aug 12, 5 PM | $128.62 | -0.78% | ||
| Aug 12, 4 PM | $129.62 | +0.01% | ||
| Aug 12, 3 PM | $129.63 | -0.29% | ||
| Aug 12, 2 PM | $130.05 | -0.80% | ||
| Aug 12, 1 PM | $130.95 | -0.91% | ||
| Aug 12, 12 PM | $132.14 | +0.02% | ||
| Aug 12, 11 AM | $132.14 | +0.03% | ||
| Aug 12, 10 AM | $132.15 | +0.01% | ||
| Aug 12, 9 AM | $132.12 | +0.02% | ||
| Aug 12, 8 AM | $132.11 | +0.62% | ||
| Aug 12, 7 AM | $131.34 | +0.11% | ||
| Aug 12, 6 AM | $131.34 | +0.02% | ||
| Aug 12, 5 AM | $131.34 | +0.03% | ||
| Aug 12, 4 AM | $131.2 | +0.54% | ||
| Aug 12, 3 AM | $130.52 | -0.65% | ||
| Aug 12, 2 AM | $131.47 | +0.21% | ||
| Aug 12, 1 AM | $131.2 | +0.31% | ||
| Aug 12, 12 AM | $130.75 | +0.28% | ||
| Aug 11, 11 PM | $130.24 | +0.31% | ||
| Aug 11, 10 PM | $129.78 | -0.20% | ||
| Aug 11, 9 PM | $130.08 | -0.54% | ||
| Aug 11, 8 PM | $130.87 | +0.28% | ||
| Aug 11, 7 PM | $130.56 | -0.57% | ||
| Aug 11, 6 PM | $131.37 | +0.32% | ||
| Aug 11, 5 PM | $130.84 | -0.14% | ||
| Aug 11, 4 PM | $130.96 | -0.32% | ||
| Aug 11, 3 PM | $131.33 | -1.34% | ||
| Aug 11, 2 PM | $133.16 | +2.02% | ||
| Aug 11, 1 PM | $130.5 | -0.18% | ||
| Aug 11, 12 PM | $130.75 | -0.80% | ||
| Aug 11, 11 AM | $131.83 | -0.05% | ||
| Aug 11, 10 AM | $131.88 | +0.57% | ||
| Aug 11, 9 AM | $131.13 | -0.33% | ||
| Aug 11, 8 AM | $131.63 | +0.70% | ||
| Aug 11, 7 AM | $130.8 | -0.19% | ||
| Aug 11, 6 AM | $131.03 | -0.08% | ||
| Aug 11, 5 AM | $131.13 | -0.45% | ||
| Aug 11, 4 AM | $131.8 | -0.30% | ||
| Aug 11, 3 AM | $132.26 | +0.17% | ||