Albemarle (Ondo Tokenized) Historical Data

ALBon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 205.61
+0.33%
$ 112 $ 664,990
May 11, 10 AM $ 204.94
-0.02%
$ 111 $ 665,687
May 11, 9 AM $ 205.28
+0.26%
$ 112 $ 665,681
May 11, 8 AM $ 204.77
+0.41%
$ 111 $ 664,494
May 11, 7 AM $ 203.93
+0.16%
$ 111 $ 664,585
May 11, 6 AM $ 203.58
+0.01%
$ 111 $ 665,513
May 11, 5 AM $ 203.57
-0.02%
$ 111 $ 666,381
May 11, 4 AM $ 203.62
+0.08%
$ 111 $ 665,400
May 11, 3 AM $ 203.45
+0.11%
$ 111 $ 665,669
May 11, 2 AM $ 203.06
-0.09%
$ 110 $ 666,775
May 11, 1 AM $ 203.23
-0.51%
$ 111 $ 666,820
May 11, 12 AM $ 204.26
-0.27%
$ 111 $ 667,068
May 10, 11 PM $ 205
+0.44%
$ 112 $ 665,542
May 10, 10 PM $ 204.12
-0.38%
$ 111 $ 666,727
May 10, 9 PM $ 205.03
+0.01%
$ 112 $ 665,834
May 10, 8 PM $ 204.99
+0.09%
$ 111 $ 666,438
May 10, 7 PM $ 204.93
+0.31%
$ 111 $ 664,675
May 10, 6 PM $ 204.13
-0.35%
$ 111 $ 664,554
May 10, 5 PM $ 204.92
+0.38%
$ 111 $ 665,595
May 10, 4 PM $ 204.02
-0.45%
$ 111 $ 664,648
May 10, 3 PM $ 204.71
+0.20%
$ 111 $ 665,283
May 10, 2 PM $ 204.23
-0.10%
$ 111 $ 666,070
May 10, 1 PM $ 204.32
+0.06%
$ 111 $ 665,821
May 10, 12 PM $ 204.38
-0.26%
$ 111 $ 666,103
May 10, 11 AM $ 205.03
+0.28%
$ 112 $ 666,582
May 10, 10 AM $ 204.5
+0.08%
$ 111 $ 665,962
May 10, 9 AM $ 204.37
-0.24%
$ 111 $ 665,804
May 10, 8 AM $ 204.98
+0.38%
$ 111 $ 666,387
May 10, 7 AM $ 204.04
-0.21%
$ 111 $ 666,570
May 10, 6 AM $ 204.42
-0.05%
$ 111 $ 666,780
May 10, 5 AM $ 204.8
+0.25%
$ 111 $ 666,406
May 10, 4 AM $ 204.28
+0.04%
$ 111 $ 666,401
May 10, 3 AM $ 204.19
-0.03%
$ 111 $ 666,746
May 10, 2 AM $ 204.27
-0.07%
$ 111 $ 665,990
May 10, 1 AM $ 204.4
+0.08%
$ 111 $ 665,202
May 10, 12 AM $ 204.24
+0.10%
$ 111 $ 663,697
May 9, 11 PM $ 204.07
+0.02%
$ 111 $ 663,582
May 9, 10 PM $ 204.02
-0.37%
$ 111 $ 662,357
May 9, 9 PM $ 204.9
-0.05%
$ 111 $ 662,028
May 9, 8 PM $ 205.01
+0.03%
$ 112 $ 661,447
May 9, 7 PM $ 204.94
-0.07%
$ 111 $ 662,394
May 9, 6 PM $ 204.97
+0.02%
$ 111 $ 664,460
May 9, 5 PM $ 204.73
+0.10%
$ 111 $ 664,309
May 9, 4 PM $ 204.27
-0.38%
$ 111 $ 665,957
May 9, 3 PM $ 205.04
+0.03%
$ 112 $ 666,410
May 9, 2 PM $ 204.87
+0.34%
$ 111 $ 666,282
May 9, 1 PM $ 204.26
-0.04%
$ 111 $ 668,024
May 9, 12 PM $ 204.79
+0.30%
$ 111 $ 669,669
May 9, 11 AM $ 204.59
-0.07%
$ 111 $ 669,341
May 9, 10 AM $ 204.4
+0.14%
$ 111 $ 670,392