Albemarle (Ondo Tokenized) Historical Data

ALBon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 134.92
+0.38%
$ 73 $ 427,187
Jul 2, 6 PM $ 134.38
-0.02%
$ 73 $ 426,857
Jul 2, 5 PM $ 134.39
-0.53%
$ 73 $ 426,587
Jul 2, 4 PM $ 135.1
-0.75%
$ 73 $ 426,130
Jul 2, 3 PM $ 136.12
-0.25%
$ 74 $ 426,895
Jul 2, 2 PM $ 136.46
-1.74%
$ 74 $ 425,519
Jul 2, 1 PM $ 138.74
+2.25%
$ 75 $ 425,408
Jul 2, 12 PM $ 135.68
+0.53%
$ 74 $ 425,440
Jul 2, 11 AM $ 134.96
-0.01%
$ 73 $ 425,206
Jul 2, 10 AM $ 134.94
+0.51%
$ 73 $ 426,070
Jul 2, 9 AM $ 134.26
+0.00%
$ 73 $ 425,650
Jul 2, 8 AM $ 134.26
-0.41%
$ 73 $ 426,282
Jul 2, 7 AM $ 134.82
-1.50%
$ 73 $ 424,359
Jul 2, 6 AM $ 136.86
+0.13%
$ 74 $ 423,165
Jul 2, 5 AM $ 136.67
-0.68%
$ 74 $ 422,624
Jul 2, 4 AM $ 137.61
+0.02%
$ 75 $ 422,348
Jul 2, 3 AM $ 137.62
-0.02%
$ 75 $ 422,815
Jul 2, 2 AM $ 137.65
+0.44%
$ 75 $ 422,702
Jul 2, 1 AM $ 137.04
-0.08%
$ 75 $ 421,969
Jul 2, 12 AM $ 137.16
+0.52%
$ 75 $ 423,220
Jul 1, 11 PM $ 136.44
-0.08%
$ 74 $ 424,252
Jul 1, 10 PM $ 136.55
-0.20%
$ 74 $ 424,704
Jul 1, 9 PM $ 136.85
+0.18%
$ 74 $ 424,519
Jul 1, 8 PM $ 136.6
-0.52%
$ 74 $ 424,647
Jul 1, 7 PM $ 137.35
+0.17%
$ 75 $ 424,073
Jul 1, 6 PM $ 137.12
-0.73%
$ 75 $ 425,861
Jul 1, 5 PM $ 138.13
-0.33%
$ 75 $ 425,490
Jul 1, 4 PM $ 138.57
+0.05%
$ 75 $ 425,868
Jul 1, 3 PM $ 138.49
+1.13%
$ 75 $ 426,542
Jul 1, 2 PM $ 136.95
+0.21%
$ 74 $ 425,517
Jul 1, 1 PM $ 136.63
-0.11%
$ 74 $ 425,581
Jul 1, 12 PM $ 136.78
-0.62%
$ 74 $ 425,415
Jul 1, 11 AM $ 137.62
+0.49%
$ 75 $ 425,791
Jul 1, 10 AM $ 136.95
+0.39%
$ 74 $ 424,954
Jul 1, 9 AM $ 136.42
+0.30%
$ 74 $ 425,034
Jul 1, 8 AM $ 136.01
-0.07%
$ 74 $ 423,645
Jul 1, 7 AM $ 136.11
+0.00%
$ 74 $ 424,494
Jul 1, 6 AM $ 136.09
-0.08%
$ 74 $ 425,250
Jul 1, 5 AM $ 136.19
+0.17%
$ 74 $ 427,257
Jul 1, 4 AM $ 135.96
-0.25%
$ 74 $ 427,993
Jul 1, 3 AM $ 136.37
+0.37%
$ 74 $ 428,620
Jul 1, 2 AM $ 135.87
-0.07%
$ 74 $ 429,051
Jul 1, 1 AM $ 135.96
-0.69%
$ 74 $ 429,244
Jul 1, 12 AM $ 136.92
+0.93%
$ 74 $ 428,191
Jun 30, 11 PM $ 135.63
+0.00%
$ 74 $ 426,885
Jun 30, 10 PM $ 135.63
-0.09%
$ 74 $ 426,200
Jun 30, 9 PM $ 135.77
+0.12%
$ 74 $ 426,872
Jun 30, 8 PM $ 135.6
+0.32%
$ 74 $ 427,068
Jun 30, 7 PM $ 135.16
-0.94%
$ 74 $ 427,263
Jun 30, 6 PM $ 136.44
+0.02%
$ 74 $ 426,090