Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2 AM | $132.13 | +0.27% | ||
| Aug 11, 1 AM | $131.83 | +0.45% | ||
| Aug 11, 12 AM | $131.31 | -0.36% | ||
| Aug 10, 11 PM | $131.65 | +0.40% | ||
| Aug 10, 10 PM | $131.09 | -0.24% | ||
| Aug 10, 9 PM | $131.26 | -0.25% | ||
| Aug 10, 8 PM | $131.52 | +0.06% | ||
| Aug 10, 7 PM | $131.43 | -0.19% | ||
| Aug 10, 6 PM | $131.74 | +0.40% | ||
| Aug 10, 5 PM | $131.24 | -0.30% | ||
| Aug 10, 4 PM | $131.62 | -0.78% | ||
| Aug 10, 3 PM | $132.63 | +0.08% | ||
| Aug 10, 2 PM | $132.44 | +0.43% | ||
| Aug 10, 1 PM | $131.89 | -0.54% | ||
| Aug 10, 12 PM | $132.52 | +0.07% | ||
| Aug 10, 11 AM | $132.37 | +0.10% | ||
| Aug 10, 10 AM | $132.31 | -0.32% | ||
| Aug 10, 9 AM | $132.81 | +0.26% | ||
| Aug 10, 8 AM | $132.41 | +0.98% | ||
| Aug 10, 7 AM | $131.12 | +0.92% | ||
| Aug 10, 6 AM | $130.08 | -0.15% | ||
| Aug 10, 5 AM | $130.27 | -0.35% | ||
| Aug 10, 4 AM | $130.67 | -0.54% | ||
| Aug 10, 3 AM | $131.22 | -0.05% | ||
| Aug 10, 2 AM | $131.37 | +0.31% | ||
| Aug 10, 1 AM | $130.96 | -0.22% | ||
| Aug 10, 12 AM | $131.27 | +0.98% | ||
| Aug 9, 11 PM | $129.53 | -0.14% | ||
| Aug 9, 10 PM | $129.76 | -1.00% | ||
| Aug 9, 9 PM | $131.1 | -0.27% | ||
| Aug 9, 8 PM | $131.41 | +0.69% | ||
| Aug 9, 7 PM | $130.48 | -0.32% | ||
| Aug 9, 6 PM | $130.87 | +0.09% | ||
| Aug 9, 5 PM | $130.8 | -0.28% | ||
| Aug 9, 4 PM | $131.1 | -0.23% | ||
| Aug 9, 3 PM | $131.55 | +0.31% | ||
| Aug 9, 2 PM | $131.18 | -0.29% | ||
| Aug 9, 1 PM | $131.59 | +0.34% | ||
| Aug 9, 12 PM | $131.3 | +0.83% | ||
| Aug 9, 11 AM | $130.28 | -0.50% | ||
| Aug 9, 10 AM | $130.82 | -0.45% | ||
| Aug 9, 9 AM | $131.22 | -0.11% | ||
| Aug 9, 8 AM | $131.54 | +0.16% | ||
| Aug 9, 7 AM | $131.39 | +1.13% | ||
| Aug 9, 6 AM | $129.84 | +0.36% | ||
| Aug 9, 5 AM | $129.33 | -0.42% | ||
| Aug 9, 4 AM | $130.05 | +0.53% | ||
| Aug 9, 3 AM | $129.43 | -0.35% | ||
| Aug 9, 2 AM | $129.73 | +0.02% | ||
| Aug 9, 1 AM | $129.76 | -0.82% | ||