Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 12 AM | $130.71 | +0.04% | ||
| Aug 8, 11 PM | $130.83 | +0.15% | ||
| Aug 8, 10 PM | $130.64 | -0.12% | ||
| Aug 8, 9 PM | $130.78 | +0.31% | ||
| Aug 8, 8 PM | $130.31 | +0.71% | ||
| Aug 8, 7 PM | $129.38 | -0.16% | ||
| Aug 8, 6 PM | $129.49 | -0.25% | ||
| Aug 8, 5 PM | $129.75 | +0.26% | ||
| Aug 8, 4 PM | $129.45 | +0.09% | ||
| Aug 8, 3 PM | $129.23 | -0.23% | ||
| Aug 8, 2 PM | $129.39 | -1.52% | ||
| Aug 8, 1 PM | $131.44 | +0.53% | ||
| Aug 8, 12 PM | $130.91 | +0.70% | ||
| Aug 8, 11 AM | $130.21 | -0.17% | ||
| Aug 8, 10 AM | $130.43 | -0.22% | ||
| Aug 8, 9 AM | $130.82 | +0.35% | ||
| Aug 8, 8 AM | $130.45 | +0.52% | ||
| Aug 8, 7 AM | $129.78 | -0.20% | ||
| Aug 8, 6 AM | $129.96 | -0.60% | ||
| Aug 8, 5 AM | $130.81 | +0.05% | ||
| Aug 8, 4 AM | $130.72 | +0.46% | ||
| Aug 8, 3 AM | $130.07 | +0.28% | ||
| Aug 8, 2 AM | $129.78 | -1.36% | ||
| Aug 8, 1 AM | $131.46 | +0.08% | ||
| Aug 8, 12 AM | $131.34 | -0.28% | ||
| Aug 7, 11 PM | $130.71 | +0.25% | ||
| Aug 7, 10 PM | $130.48 | +0.06% | ||
| Aug 7, 9 PM | $130.29 | -0.27% | ||
| Aug 7, 8 PM | $130.55 | -0.29% | ||
| Aug 7, 7 PM | $130.81 | +1.03% | ||
| Aug 7, 6 PM | $129.64 | -0.35% | ||
| Aug 7, 5 PM | $130.04 | +0.14% | ||
| Aug 7, 4 PM | $129.73 | +0.19% | ||
| Aug 7, 3 PM | $129.47 | +1.42% | ||
| Aug 7, 2 PM | $127.65 | -0.48% | ||
| Aug 7, 1 PM | $128.35 | +0.26% | ||
| Aug 7, 12 PM | $128.09 | -0.06% | ||
| Aug 7, 11 AM | $128.14 | +0.16% | ||
| Aug 7, 10 AM | $127.97 | +0.85% | ||
| Aug 7, 9 AM | $127.02 | +0.51% | ||
| Aug 7, 8 AM | $126.46 | -0.07% | ||
| Aug 7, 7 AM | $126.48 | +0.19% | ||
| Aug 7, 6 AM | $126.19 | +0.24% | ||
| Aug 7, 5 AM | $125.83 | -0.57% | ||
| Aug 7, 4 AM | $126.51 | -0.06% | ||
| Aug 7, 3 AM | $126.46 | +0.21% | ||
| Aug 7, 2 AM | $126.27 | +0.21% | ||
| Aug 7, 1 AM | $126.09 | -0.87% | ||
| Aug 7, 12 AM | $127.15 | +0.36% | ||
| Aug 6, 11 PM | $126.67 | -0.04% | ||