Albemarle (Ondo Tokenized) Historical Data

ALBon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 204.4
+0.14%
$ 111 $ 670,392
May 9, 9 AM $ 204.13
-0.06%
$ 111 $ 669,514
May 9, 8 AM $ 204.62
+0.01%
$ 111 $ 670,722
May 9, 7 AM $ 204.82
+0.19%
$ 111 $ 669,627
May 9, 6 AM $ 204.2
-0.15%
$ 111 $ 670,020
May 9, 5 AM $ 204.66
-0.12%
$ 111 $ 666,846
May 9, 4 AM $ 204.74
+0.29%
$ 111 $ 667,586
May 9, 3 AM $ 204.15
-0.29%
$ 111 $ 666,412
May 9, 2 AM $ 204.92
+0.31%
$ 111 $ 666,766
May 9, 1 AM $ 204.27
-0.27%
$ 111 $ 668,203
May 9, 12 AM $ 204.78
-0.05%
$ 111 $ 668,449
May 8, 11 PM $ 204.9
+0.41%
$ 111 $ 668,645
May 8, 10 PM $ 204.06
-0.11%
$ 111 $ 669,576
May 8, 9 PM $ 204.42
+0.17%
$ 111 $ 670,090
May 8, 8 PM $ 204.07
-0.39%
$ 111 $ 669,782
May 8, 7 PM $ 204.81
-1.51%
$ 111 $ 669,927
May 8, 6 PM $ 207.95
+0.31%
$ 113 $ 669,803
May 8, 5 PM $ 207.31
+3.11%
$ 113 $ 669,917
May 8, 4 PM $ 200.66
+1.43%
$ 109 $ 668,446
May 8, 3 PM $ 197.75
-0.17%
$ 108 $ 668,607
May 8, 2 PM $ 198.02
-0.82%
$ 108 $ 671,052
May 8, 1 PM $ 200.66
-0.46%
$ 109 $ 673,631
May 8, 12 PM $ 201.59
-0.22%
$ 110 $ 678,765
May 8, 11 AM $ 201.85
-0.37%
$ 110 $ 679,271
May 8, 10 AM $ 202.64
+0.56%
$ 110 $ 678,622
May 8, 9 AM $ 201.76
+1.00%
$ 110 $ 680,299
May 8, 8 AM $ 199.77
+0.56%
$ 109 $ 680,495
May 8, 7 AM $ 198.69
+0.00%
$ 108 $ 681,356
May 8, 6 AM $ 199.65
-0.05%
$ 109 $ 681,554
May 8, 5 AM $ 199.77
+0.38%
$ 109 $ 683,792
May 8, 4 AM $ 198.86
-0.08%
$ 108 $ 683,896
May 8, 3 AM $ 199.27
-0.17%
$ 108 $ 684,918
May 8, 2 AM $ 198.93
-0.36%
$ 108 $ 685,339
May 8, 1 AM $ 199.97
+0.22%
$ 109 $ 685,592
May 8, 12 AM $ 199.66
-0.12%
$ 109 $ 686,722
May 7, 11 PM $ 199.88
+0.02%
$ 109 $ 686,455
May 7, 10 PM $ 199.78
+0.37%
$ 109 $ 686,032
May 7, 9 PM $ 199.27
-0.24%
$ 108 $ 687,158
May 7, 8 PM $ 199.98
+0.11%
$ 109 $ 689,751
May 7, 7 PM $ 200.95
-1.16%
$ 109 $ 695,270
May 7, 6 PM $ 203.26
-0.41%
$ 111 $ 693,075
May 7, 5 PM $ 203.73
-0.89%
$ 111 $ 693,478
May 7, 4 PM $ 205.82
-1.12%
$ 112 $ 693,888
May 7, 3 PM $ 208.45
-2.04%
$ 113 $ 693,403
May 7, 2 PM $ 213.12
-2.66%
$ 116 $ 691,264
May 7, 1 PM $ 219.07
+5.01%
$ 119 $ 687,289
May 7, 12 PM $ 208.55
+0.81%
$ 113 $ 681,916
May 7, 11 AM $ 207.02
+0.05%
$ 113 $ 680,795
May 7, 10 AM $ 206.74
+0.72%
$ 112 $ 681,273
May 7, 9 AM $ 205.37
+1.07%
$ 112 $ 679,880