Albemarle (Ondo Tokenized) Historical Data

ALBon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 136.44
+0.02%
$ 74 $ 426,090
Jun 30, 5 PM $ 136.41
-0.10%
$ 74 $ 426,293
Jun 30, 4 PM $ 136.54
+1.48%
$ 74 $ 425,465
Jun 30, 3 PM $ 134.54
-0.48%
$ 73 $ 425,563
Jun 30, 2 PM $ 135.19
+0.49%
$ 74 $ 425,988
Jun 30, 1 PM $ 134.53
-0.35%
$ 73 $ 424,942
Jun 30, 12 PM $ 135
+0.06%
$ 73 $ 425,014
Jun 30, 11 AM $ 134.91
-0.37%
$ 73 $ 424,316
Jun 30, 10 AM $ 135.4
+0.36%
$ 74 $ 424,450
Jun 30, 9 AM $ 134.91
+0.27%
$ 73 $ 424,384
Jun 30, 8 AM $ 134.55
+0.24%
$ 73 $ 425,157
Jun 30, 7 AM $ 134.23
+0.45%
$ 73 $ 425,062
Jun 30, 6 AM $ 133.62
+1.56%
$ 73 $ 424,331
Jun 30, 5 AM $ 131.57
+0.43%
$ 72 $ 422,895
Jun 30, 4 AM $ 131.01
+0.60%
$ 71 $ 422,783
Jun 30, 3 AM $ 130.23
+0.09%
$ 71 $ 421,942
Jun 30, 2 AM $ 130.11
-0.22%
$ 71 $ 420,930
Jun 30, 1 AM $ 130.4
+0.01%
$ 71 $ 421,156
Jun 30, 12 AM $ 130.39
+0.07%
$ 71 $ 421,450
Jun 29, 11 PM $ 130.32
-0.10%
$ 71 $ 422,841
Jun 29, 10 PM $ 130.45
+0.25%
$ 71 $ 423,679
Jun 29, 9 PM $ 130.06
-0.35%
$ 71 $ 423,412
Jun 29, 8 PM $ 130.51
+0.22%
$ 71 $ 423,531
Jun 29, 7 PM $ 130.23
+0.65%
$ 71 $ 423,442
Jun 29, 6 PM $ 129.4
+0.16%
$ 70 $ 422,653
Jun 29, 5 PM $ 129.18
-0.10%
$ 70 $ 423,175
Jun 29, 4 PM $ 129.3
+0.27%
$ 70 $ 424,162
Jun 29, 3 PM $ 128.95
-0.62%
$ 70 $ 423,325
Jun 29, 2 PM $ 129.75
-1.90%
$ 71 $ 423,783
Jun 29, 1 PM $ 132.27
-1.52%
$ 72 $ 423,277
Jun 29, 12 PM $ 134.31
-0.12%
$ 73 $ 421,931
Jun 29, 11 AM $ 134.47
+0.22%
$ 73 $ 422,482
Jun 29, 10 AM $ 134.18
-0.19%
$ 73 $ 422,421
Jun 29, 9 AM $ 134.42
+0.38%
$ 73 $ 422,531
Jun 29, 8 AM $ 133.91
-0.44%
$ 73 $ 423,459
Jun 29, 7 AM $ 134.5
+0.22%
$ 73 $ 423,581
Jun 29, 6 AM $ 134.2
-0.15%
$ 73 $ 424,621
Jun 29, 5 AM $ 134.4
+0.03%
$ 73 $ 424,026
Jun 29, 4 AM $ 134.34
+0.46%
$ 73 $ 423,379
Jun 29, 3 AM $ 133.73
-0.42%
$ 73 $ 423,591
Jun 29, 2 AM $ 134.3
+0.22%
$ 73 $ 424,685
Jun 29, 1 AM $ 134
-0.47%
$ 73 $ 425,435
Jun 29, 12 AM $ 134.62
+0.89%
$ 73 $ 424,482
Jun 28, 11 PM $ 133.44
+0.07%
$ 73 $ 423,319
Jun 28, 10 PM $ 133.34
-0.43%
$ 73 $ 422,552
Jun 28, 9 PM $ 133.92
+0.00%
$ 73 $ 422,555
Jun 28, 8 PM $ 133.93
+0.09%
$ 73 $ 423,041
Jun 28, 7 PM $ 133.82
+0.44%
$ 73 $ 423,458
Jun 28, 6 PM $ 133.24
-0.17%
$ 72 $ 424,189
Jun 28, 5 PM $ 133.47
-0.33%
$ 73 $ 424,960