Albemarle (Ondo Tokenized) Historical Data

ALBon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 133.47
-0.33%
$ 73 $ 424,960
Jun 28, 4 PM $ 133.91
+0.48%
$ 73 $ 425,309
Jun 28, 3 PM $ 133.27
+0.04%
$ 72 $ 425,707
Jun 28, 2 PM $ 133.22
-0.49%
$ 72 $ 425,526
Jun 28, 1 PM $ 133.87
+0.40%
$ 73 $ 425,166
Jun 28, 12 PM $ 133.34
-0.04%
$ 73 $ 425,237
Jun 28, 11 AM $ 133.4
-0.10%
$ 73 $ 425,397
Jun 28, 10 AM $ 133.55
+0.11%
$ 73 $ 424,566
Jun 28, 9 AM $ 133.4
-0.02%
$ 73 $ 424,538
Jun 28, 8 AM $ 133.41
+0.07%
$ 73 $ 423,672
Jun 28, 7 AM $ 133.33
-0.14%
$ 73 $ 424,375
Jun 28, 6 AM $ 133.51
+0.19%
$ 73 $ 423,429
Jun 28, 5 AM $ 133.24
-0.61%
$ 72 $ 424,017
Jun 28, 4 AM $ 134.09
+0.52%
$ 73 $ 423,798
Jun 28, 3 AM $ 133.38
-0.39%
$ 73 $ 423,760
Jun 28, 2 AM $ 133.91
-0.06%
$ 73 $ 423,859
Jun 28, 1 AM $ 133.99
+0.32%
$ 73 $ 423,460
Jun 28, 12 AM $ 133.56
-0.27%
$ 73 $ 424,266
Jun 27, 11 PM $ 133.92
+0.24%
$ 73 $ 424,717
Jun 27, 10 PM $ 133.62
-0.20%
$ 73 $ 424,038
Jun 27, 9 PM $ 133.86
+0.43%
$ 73 $ 424,006
Jun 27, 8 PM $ 133.29
-0.37%
$ 72 $ 423,666
Jun 27, 7 PM $ 133.77
+0.28%
$ 73 $ 422,650
Jun 27, 6 PM $ 133.4
+0.05%
$ 73 $ 422,820
Jun 27, 5 PM $ 133.33
-0.36%
$ 73 $ 421,110
Jun 27, 4 PM $ 133.81
+0.00%
$ 73 $ 420,729
Jun 27, 3 PM $ 133.83
+0.37%
$ 73 $ 420,188
Jun 27, 2 PM $ 133.35
-0.20%
$ 73 $ 420,402
Jun 27, 1 PM $ 133.62
-0.22%
$ 73 $ 421,489
Jun 27, 12 PM $ 133.92
+0.18%
$ 73 $ 421,679
Jun 27, 11 AM $ 133.68
-0.19%
$ 73 $ 421,717
Jun 27, 10 AM $ 133.93
+0.26%
$ 73 $ 422,326
Jun 27, 9 AM $ 133.57
+0.19%
$ 73 $ 422,547
Jun 27, 8 AM $ 133.32
-0.49%
$ 73 $ 425,524
Jun 27, 7 AM $ 133.98
+0.02%
$ 73 $ 426,651
Jun 27, 6 AM $ 133.99
+0.49%
$ 73 $ 426,831
Jun 27, 5 AM $ 133.32
-0.44%
$ 73 $ 426,907
Jun 27, 4 AM $ 133.89
+0.36%
$ 73 $ 426,709
Jun 27, 3 AM $ 133.4
-0.14%
$ 73 $ 425,848
Jun 27, 2 AM $ 133.58
-0.35%
$ 73 $ 424,855
Jun 27, 1 AM $ 134.04
+0.18%
$ 73 $ 424,995
Jun 27, 12 AM $ 133.8
-0.14%
$ 73 $ 424,872
Jun 26, 11 PM $ 134.01
+0.28%
$ 73 $ 426,062
Jun 26, 10 PM $ 133.63
+0.21%
$ 73 $ 426,230
Jun 26, 9 PM $ 133.35
+0.03%
$ 73 $ 425,358
Jun 26, 8 PM $ 133.31
-0.43%
$ 73 $ 424,765
Jun 26, 7 PM $ 133.89
+0.41%
$ 73 $ 425,210
Jun 26, 6 PM $ 133.33
-0.19%
$ 73 $ 425,526
Jun 26, 5 PM $ 133.59
-0.89%
$ 73 $ 426,011
Jun 26, 4 PM $ 134.8
-0.52%
$ 73 $ 426,096