Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 10 PM | $126.64 | +0.51% | ||
| Aug 6, 9 PM | $126.15 | +0.07% | ||
| Aug 6, 8 PM | $126.12 | -0.26% | ||
| Aug 6, 7 PM | $126.4 | -1.10% | ||
| Aug 6, 6 PM | $127.69 | -1.05% | ||
| Aug 6, 5 PM | $128.98 | -0.27% | ||
| Aug 6, 4 PM | $129.51 | +0.09% | ||
| Aug 6, 3 PM | $129.48 | +0.26% | ||
| Aug 6, 2 PM | $129.26 | +2.73% | ||
| Aug 6, 1 PM | $125.86 | +2.96% | ||
| Aug 6, 12 PM | $122.24 | +0.11% | ||
| Aug 6, 11 AM | $122.29 | -0.41% | ||
| Aug 6, 10 AM | $122.93 | -0.58% | ||
| Aug 6, 9 AM | $123.46 | +0.69% | ||
| Aug 6, 8 AM | $122.64 | +1.62% | ||
| Aug 6, 7 AM | $120.68 | -0.17% | ||
| Aug 6, 6 AM | $120.89 | +0.42% | ||
| Aug 6, 5 AM | $120.32 | +0.62% | ||
| Aug 6, 4 AM | $119.47 | -0.64% | ||
| Aug 6, 3 AM | $120.17 | -0.40% | ||
| Aug 6, 2 AM | $120.7 | -0.28% | ||
| Aug 6, 1 AM | $120.99 | +0.05% | ||
| Aug 6, 12 AM | $120.76 | +0.02% | ||
| Aug 5, 11 PM | $120.63 | -0.01% | ||
| Aug 5, 10 PM | $120.7 | +0.19% | ||
| Aug 5, 9 PM | $120.48 | -0.16% | ||
| Aug 5, 8 PM | $120.82 | +0.71% | ||
| Aug 5, 7 PM | $119.89 | -0.80% | ||
| Aug 5, 6 PM | $120.82 | -0.25% | ||
| Aug 5, 5 PM | $121 | -0.15% | ||
| Aug 5, 4 PM | $121.1 | -0.66% | ||
| Aug 5, 3 PM | $122.08 | -0.29% | ||
| Aug 5, 2 PM | $122.38 | -0.19% | ||
| Aug 5, 1 PM | $122.68 | -1.15% | ||
| Aug 5, 12 PM | $124.07 | +0.03% | ||
| Aug 5, 11 AM | $124.1 | +0.86% | ||
| Aug 5, 10 AM | $122.98 | -0.57% | ||
| Aug 5, 9 AM | $123.86 | +0.11% | ||
| Aug 5, 8 AM | $123.65 | -0.16% | ||
| Aug 5, 7 AM | $124.01 | +0.32% | ||
| Aug 5, 6 AM | $123.76 | +0.71% | ||
| Aug 5, 5 AM | $122.75 | +0.69% | ||
| Aug 5, 4 AM | $121.84 | -0.36% | ||
| Aug 5, 3 AM | $122.27 | +0.33% | ||
| Aug 5, 2 AM | $121.85 | -0.20% | ||
| Aug 5, 1 AM | $122.1 | -0.16% | ||
| Aug 5, 12 AM | $122.4 | +1.64% | ||
| Aug 4, 11 PM | $120.46 | +0.05% | ||
| Aug 4, 10 PM | $120.33 | +0.09% | ||
| Aug 4, 9 PM | $120.37 | +0.38% | ||