Albemarle (Ondo Tokenized) Historical Data

ALBon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 135.51
-0.67%
$ 74 $ 426,638
Jun 26, 2 PM $ 136.43
-0.40%
$ 74 $ 426,350
Jun 26, 1 PM $ 137
-0.43%
$ 75 $ 426,490
Jun 26, 12 PM $ 137.6
+0.24%
$ 75 $ 427,739
Jun 26, 11 AM $ 137.29
+0.12%
$ 75 $ 428,429
Jun 26, 10 AM $ 137.13
-0.09%
$ 75 $ 428,743
Jun 26, 9 AM $ 137.25
+0.20%
$ 75 $ 428,638
Jun 26, 8 AM $ 137
-2.23%
$ 75 $ 425,051
Jun 26, 7 AM $ 140.12
+0.13%
$ 76 $ 423,376
Jun 26, 6 AM $ 139.94
-0.13%
$ 76 $ 424,202
Jun 26, 5 AM $ 140.11
-0.34%
$ 76 $ 424,041
Jun 26, 4 AM $ 140.26
-0.28%
$ 76 $ 425,058
Jun 26, 3 AM $ 140.41
-0.13%
$ 76 $ 425,486
Jun 26, 2 AM $ 140.5
-1.12%
$ 76 $ 428,452
Jun 26, 1 AM $ 141.82
+0.18%
$ 77 $ 427,964
Jun 26, 12 AM $ 141.55
-0.52%
$ 77 $ 426,941
Jun 25, 11 PM $ 141.8
-0.08%
$ 77 $ 424,944
Jun 25, 10 PM $ 141.7
+0.17%
$ 77 $ 425,418
Jun 25, 9 PM $ 141.49
-0.13%
$ 77 $ 425,520
Jun 25, 8 PM $ 141.67
-0.11%
$ 77 $ 425,254
Jun 25, 7 PM $ 141.8
+0.28%
$ 77 $ 424,240
Jun 25, 6 PM $ 141.8
-0.46%
$ 77 $ 424,551
Jun 25, 5 PM $ 142.52
-0.15%
$ 78 $ 424,261
Jun 25, 4 PM $ 142.74
+0.94%
$ 78 $ 424,839
Jun 25, 3 PM $ 141.4
-0.25%
$ 77 $ 423,411
Jun 25, 2 PM $ 141.75
+0.24%
$ 77 $ 424,181
Jun 25, 1 PM $ 141.42
-2.05%
$ 77 $ 423,257
Jun 25, 12 PM $ 144.39
+0.24%
$ 79 $ 424,421
Jun 25, 11 AM $ 144.02
-0.68%
$ 78 $ 423,810
Jun 25, 10 AM $ 145.14
+0.14%
$ 79 $ 423,296
Jun 25, 9 AM $ 144.89
+0.23%
$ 79 $ 422,893
Jun 25, 8 AM $ 144.44
-1.14%
$ 79 $ 423,196
Jun 25, 7 AM $ 145.98
-1.01%
$ 79 $ 423,525
Jun 25, 6 AM $ 147.47
-0.54%
$ 80 $ 422,859
Jun 25, 5 AM $ 148.64
-0.05%
$ 81 $ 422,471
Jun 25, 4 AM $ 148.71
-0.01%
$ 81 $ 429,461
Jun 25, 3 AM $ 148.66
+0.01%
$ 81 $ 439,684
Jun 25, 2 AM $ 148.62
-0.10%
$ 81 $ 447,507
Jun 25, 1 AM $ 148.62
-0.67%
$ 81 $ 457,619
Jun 25, 12 AM $ 149.27
+0.54%
$ 81 $ 468,865
Jun 24, 11 PM $ 148.16
-0.50%
$ 81 $ 480,894
Jun 24, 10 PM $ 148.93
+0.00%
$ 81 $ 491,070
Jun 24, 9 PM $ 149.01
+0.17%
$ 81 $ 501,999
Jun 24, 8 PM $ 148.94
+0.29%
$ 81 $ 512,917
Jun 24, 7 PM $ 148.3
+0.17%
$ 81 $ 524,122
Jun 24, 6 PM $ 148.06
-0.13%
$ 81 $ 533,474
Jun 24, 5 PM $ 148.26
-0.87%
$ 81 $ 544,176
Jun 24, 4 PM $ 149.68
-0.42%
$ 81 $ 554,316
Jun 24, 3 PM $ 150.29
-0.04%
$ 82 $ 565,429
Jun 24, 2 PM $ 150.2
-0.01%
$ 82 $ 574,990