Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 8 PM | $120.1 | -0.70% | ||
| Aug 4, 7 PM | $120.83 | -0.01% | ||
| Aug 4, 6 PM | $120.85 | -0.20% | ||
| Aug 4, 5 PM | $121.11 | +0.07% | ||
| Aug 4, 4 PM | $121.11 | +0.07% | ||
| Aug 4, 3 PM | $121.01 | +0.27% | ||
| Aug 4, 2 PM | $120.55 | -0.39% | ||
| Aug 4, 1 PM | $120.99 | -0.02% | ||
| Aug 4, 12 PM | $121.02 | +1.07% | ||
| Aug 4, 11 AM | $119.69 | +0.09% | ||
| Aug 4, 10 AM | $119.77 | +0.19% | ||
| Aug 4, 9 AM | $119.57 | -0.26% | ||
| Aug 4, 8 AM | $119.84 | +0.65% | ||
| Aug 4, 7 AM | $119.27 | +0.21% | ||
| Aug 4, 6 AM | $119.11 | -0.63% | ||
| Aug 4, 5 AM | $119.81 | +0.74% | ||
| Aug 4, 4 AM | $118.99 | +0.34% | ||
| Aug 4, 3 AM | $118.39 | +0.04% | ||
| Aug 4, 2 AM | $118.37 | +0.24% | ||
| Aug 4, 1 AM | $118.08 | -2.34% | ||
| Aug 4, 12 AM | $121 | +2.10% | ||
| Aug 3, 11 PM | $118.55 | +0.03% | ||
| Aug 3, 10 PM | $118.53 | -0.48% | ||
| Aug 3, 9 PM | $119.16 | +0.11% | ||
| Aug 3, 8 PM | $119.01 | +0.13% | ||
| Aug 3, 7 PM | $119.02 | -0.17% | ||
| Aug 3, 6 PM | $119.07 | -0.32% | ||
| Aug 3, 5 PM | $119.41 | -0.33% | ||
| Aug 3, 4 PM | $119.9 | -0.12% | ||
| Aug 3, 3 PM | $120.15 | +0.62% | ||
| Aug 3, 2 PM | $119.31 | +1.71% | ||
| Aug 3, 1 PM | $117.33 | -1.68% | ||
| Aug 3, 12 PM | $119.2 | -0.11% | ||
| Aug 3, 11 AM | $119.48 | +0.16% | ||
| Aug 3, 10 AM | $119.4 | +0.56% | ||
| Aug 3, 9 AM | $118.89 | +0.55% | ||
| Aug 3, 8 AM | $118.4 | +0.38% | ||
| Aug 3, 7 AM | $118 | -0.43% | ||
| Aug 3, 6 AM | $118.53 | +0.36% | ||
| Aug 3, 5 AM | $118.03 | +0.10% | ||
| Aug 3, 4 AM | $117.79 | -0.56% | ||
| Aug 3, 3 AM | $118.38 | +0.25% | ||
| Aug 3, 2 AM | $117.98 | +0.30% | ||
| Aug 3, 1 AM | $117.8 | -0.27% | ||
| Aug 3, 12 AM | $118.18 | +0.00% | ||
| Aug 2, 11 PM | $118.18 | +0.45% | ||
| Aug 2, 10 PM | $117.62 | -0.48% | ||
| Aug 2, 9 PM | $118.35 | +0.53% | ||
| Aug 2, 8 PM | $117.69 | -0.11% | ||
| Aug 2, 7 PM | $117.77 | -0.69% | ||