Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 PM | $118.57 | +0.11% | ||
| Aug 2, 5 PM | $118.4 | -0.30% | ||
| Aug 2, 4 PM | $118.68 | +0.00% | ||
| Aug 2, 3 PM | $118.7 | +0.28% | ||
| Aug 2, 2 PM | $118.25 | +0.53% | ||
| Aug 2, 1 PM | $117.66 | +0.07% | ||
| Aug 2, 12 PM | $117.55 | -0.27% | ||
| Aug 2, 11 AM | $117.84 | -0.03% | ||
| Aug 2, 10 AM | $117.83 | -0.55% | ||
| Aug 2, 9 AM | $118.37 | +0.03% | ||
| Aug 2, 8 AM | $118.35 | +0.54% | ||
| Aug 2, 7 AM | $117.5 | -0.63% | ||
| Aug 2, 6 AM | $118.29 | +0.14% | ||
| Aug 2, 5 AM | $118.27 | -0.41% | ||
| Aug 2, 4 AM | $118.88 | +0.33% | ||
| Aug 2, 3 AM | $118.45 | -0.27% | ||
| Aug 2, 2 AM | $118.65 | +0.21% | ||
| Aug 2, 1 AM | $118.36 | -0.42% | ||
| Aug 2, 12 AM | $118.74 | +0.21% | ||
| Aug 1, 11 PM | $118.33 | +0.00% | ||
| Aug 1, 10 PM | $118.38 | -0.19% | ||
| Aug 1, 9 PM | $118.51 | +0.85% | ||
| Aug 1, 8 PM | $117.53 | -0.08% | ||
| Aug 1, 7 PM | $117.57 | -0.10% | ||
| Aug 1, 6 PM | $117.76 | -0.84% | ||
| Aug 1, 5 PM | $118.6 | +0.02% | ||
| Aug 1, 4 PM | $118.58 | -0.24% | ||
| Aug 1, 3 PM | $118.69 | +0.89% | ||
| Aug 1, 2 PM | $117.58 | -0.03% | ||
| Aug 1, 1 PM | $117.77 | -0.08% | ||
| Aug 1, 12 PM | $117.79 | -0.54% | ||
| Aug 1, 11 AM | $118.54 | +0.14% | ||
| Aug 1, 10 AM | $118.34 | -0.30% | ||
| Aug 1, 9 AM | $118.71 | -0.08% | ||
| Aug 1, 8 AM | $118.85 | +0.54% | ||
| Aug 1, 7 AM | $118.17 | +0.06% | ||
| Aug 1, 6 AM | $118.14 | +0.11% | ||
| Aug 1, 5 AM | $117.99 | -0.19% | ||
| Aug 1, 4 AM | $118.3 | +0.06% | ||
| Aug 1, 3 AM | $118.12 | +0.05% | ||
| Aug 1, 2 AM | $118.22 | +0.16% | ||
| Aug 1, 1 AM | $118.01 | +0.34% | ||
| Aug 1, 12 AM | $117.6 | -0.08% | ||
| Jul 31, 11 PM | $117.81 | -0.13% | ||
| Jul 31, 10 PM | $117.93 | -0.61% | ||
| Jul 31, 9 PM | $118.59 | -0.04% | ||
| Jul 31, 8 PM | $118.66 | -0.08% | ||
| Jul 31, 7 PM | $118.74 | +0.41% | ||
| Jul 31, 6 PM | $118.27 | +0.44% | ||
| Jul 31, 5 PM | $117.77 | -0.02% | ||