Albemarle (Ondo Tokenized) Historical Data

ALBon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 150.2
-0.01%
$ 82 $ 574,990
Jun 24, 1 PM $ 150
-1.68%
$ 82 $ 585,046
Jun 24, 12 PM $ 152.57
+0.15%
$ 83 $ 593,511
Jun 24, 11 AM $ 152.35
-0.26%
$ 83 $ 602,935
Jun 24, 10 AM $ 152.74
+0.45%
$ 83 $ 612,903
Jun 24, 9 AM $ 152.06
+0.17%
$ 83 $ 623,508
Jun 24, 8 AM $ 151.81
+0.54%
$ 83 $ 633,729
Jun 24, 7 AM $ 150.99
-0.18%
$ 82 $ 644,241
Jun 24, 6 AM $ 151.28
+0.23%
$ 82 $ 653,807
Jun 24, 5 AM $ 150.92
-0.13%
$ 82 $ 664,416
Jun 24, 4 AM $ 151.13
-0.11%
$ 82 $ 668,771
Jun 24, 3 AM $ 151.29
+0.14%
$ 82 $ 669,035
Jun 24, 2 AM $ 151.04
-0.06%
$ 82 $ 669,215
Jun 24, 1 AM $ 151.13
-0.01%
$ 82 $ 669,607
Jun 24, 12 AM $ 151.13
+0.03%
$ 82 $ 669,528
Jun 23, 11 PM $ 151.08
-0.38%
$ 82 $ 668,613
Jun 23, 10 PM $ 151.94
+0.28%
$ 83 $ 668,215
Jun 23, 9 PM $ 151.15
-0.01%
$ 82 $ 667,586
Jun 23, 8 PM $ 152.02
+0.47%
$ 83 $ 667,464
Jun 23, 7 PM $ 151.3
+0.19%
$ 82 $ 666,506
Jun 23, 6 PM $ 151.12
-0.28%
$ 82 $ 667,234
Jun 23, 5 PM $ 151.54
-0.37%
$ 82 $ 667,515
Jun 23, 4 PM $ 151.83
+0.46%
$ 83 $ 666,406
Jun 23, 3 PM $ 151.19
-0.28%
$ 82 $ 666,753
Jun 23, 2 PM $ 151.62
-0.70%
$ 82 $ 667,639
Jun 23, 1 PM $ 152.45
-0.66%
$ 83 $ 668,929
Jun 23, 12 PM $ 153.67
+0.21%
$ 84 $ 672,800
Jun 23, 11 AM $ 153.34
+0.17%
$ 83 $ 672,682
Jun 23, 10 AM $ 153.08
+0.06%
$ 83 $ 672,795
Jun 23, 9 AM $ 152.99
-0.24%
$ 83 $ 672,192
Jun 23, 8 AM $ 153.36
-0.76%
$ 83 $ 671,504
Jun 23, 7 AM $ 154.53
-0.03%
$ 84 $ 671,690
Jun 23, 6 AM $ 154.58
+0.01%
$ 84 $ 673,238
Jun 23, 5 AM $ 154.58
-0.49%
$ 84 $ 673,570
Jun 23, 4 AM $ 155.07
-0.13%
$ 84 $ 671,824
Jun 23, 3 AM $ 155.28
-0.48%
$ 84 $ 671,756
Jun 23, 2 AM $ 156.03
+0.14%
$ 85 $ 671,540
Jun 23, 1 AM $ 155.82
-0.17%
$ 85 $ 671,630
Jun 23, 12 AM $ 156.09
-0.46%
$ 85 $ 671,672
Jun 22, 11 PM $ 156.79
-0.01%
$ 85 $ 673,436
Jun 22, 10 PM $ 156.81
-0.10%
$ 85 $ 673,940
Jun 22, 9 PM $ 156.98
+0.28%
$ 85 $ 675,070
Jun 22, 8 PM $ 156.53
-0.28%
$ 85 $ 674,740
Jun 22, 7 PM $ 156.97
+0.08%
$ 85 $ 675,033
Jun 22, 6 PM $ 156.85
+0.29%
$ 85 $ 673,931
Jun 22, 5 PM $ 156.34
-0.13%
$ 85 $ 672,641
Jun 22, 4 PM $ 156.55
-0.04%
$ 85 $ 673,056
Jun 22, 3 PM $ 156.55
+1.15%
$ 85 $ 673,117
Jun 22, 2 PM $ 154.76
-0.91%
$ 84 $ 672,381
Jun 22, 1 PM $ 156.19
-1.48%
$ 85 $ 671,540