Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 4 PM | $117.8 | -0.01% | ||
| Jul 31, 3 PM | $117.75 | -0.04% | ||
| Jul 31, 2 PM | $117.76 | +0.29% | ||
| Jul 31, 1 PM | $117.44 | +0.02% | ||
| Jul 31, 12 PM | $117.58 | -0.11% | ||
| Jul 31, 11 AM | $117.75 | +0.00% | ||
| Jul 31, 10 AM | $117.72 | +0.17% | ||
| Jul 31, 9 AM | $117.5 | -0.35% | ||
| Jul 31, 8 AM | $117.88 | -0.64% | ||
| Jul 31, 7 AM | $118.64 | +0.07% | ||
| Jul 31, 6 AM | $118.48 | +0.68% | ||
| Jul 31, 5 AM | $117.69 | -0.08% | ||
| Jul 31, 4 AM | $117.79 | -0.40% | ||
| Jul 31, 3 AM | $118.17 | +0.10% | ||
| Jul 31, 2 AM | $117.98 | -0.60% | ||
| Jul 31, 1 AM | $118.64 | +0.19% | ||
| Jul 31, 12 AM | $118.43 | +0.13% | ||
| Jul 30, 11 PM | $118.28 | +0.36% | ||
| Jul 30, 10 PM | $117.78 | -0.22% | ||
| Jul 30, 9 PM | $118.08 | -0.14% | ||
| Jul 30, 8 PM | $118.37 | -0.25% | ||
| Jul 30, 7 PM | $118.65 | +0.89% | ||
| Jul 30, 6 PM | $117.72 | +0.22% | ||
| Jul 30, 5 PM | $117.51 | -0.06% | ||
| Jul 30, 4 PM | $117.7 | -0.21% | ||
| Jul 30, 3 PM | $117.84 | +0.18% | ||
| Jul 30, 2 PM | $117.66 | +0.03% | ||
| Jul 30, 1 PM | $117.64 | +2.93% | ||
| Jul 30, 12 PM | $114.17 | +0.55% | ||
| Jul 30, 11 AM | $113.57 | +0.20% | ||
| Jul 30, 10 AM | $113.41 | +0.08% | ||
| Jul 30, 9 AM | $113.44 | -0.62% | ||
| Jul 30, 8 AM | $114.08 | -0.71% | ||
| Jul 30, 7 AM | $115.13 | -0.48% | ||
| Jul 30, 6 AM | $115.71 | +0.64% | ||
| Jul 30, 5 AM | $114.82 | +0.70% | ||
| Jul 30, 4 AM | $114.16 | +0.25% | ||
| Jul 30, 3 AM | $113.75 | +0.61% | ||
| Jul 30, 2 AM | $113.05 | -0.69% | ||
| Jul 30, 1 AM | $113.81 | +0.43% | ||
| Jul 30, 12 AM | $113.37 | +0.00% | ||
| Jul 29, 11 PM | $113.23 | -0.53% | ||
| Jul 29, 10 PM | $113.9 | +0.53% | ||
| Jul 29, 9 PM | $113.24 | -0.19% | ||
| Jul 29, 8 PM | $113.41 | -0.71% | ||
| Jul 29, 7 PM | $114.24 | -0.19% | ||
| Jul 29, 6 PM | $114.46 | +0.18% | ||
| Jul 29, 5 PM | $114.36 | +0.74% | ||
| Jul 29, 4 PM | $113.36 | +0.11% | ||
| Jul 29, 3 PM | $113.27 | -0.54% | ||