Albemarle (Ondo Tokenized) Historical Data

ALBon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 156.19
-1.48%
$ 85 $ 671,540
Jun 22, 12 PM $ 158.53
-0.32%
$ 86 $ 667,165
Jun 22, 11 AM $ 159.04
+0.77%
$ 87 $ 667,643
Jun 22, 10 AM $ 157.81
-0.15%
$ 86 $ 667,616
Jun 22, 9 AM $ 158.06
+0.11%
$ 86 $ 668,594
Jun 22, 8 AM $ 157.9
-1.79%
$ 86 $ 668,717
Jun 22, 7 AM $ 160.81
+0.49%
$ 87 $ 668,627
Jun 22, 6 AM $ 160.02
-0.30%
$ 87 $ 666,371
Jun 22, 5 AM $ 160.16
-0.10%
$ 87 $ 665,984
Jun 22, 4 AM $ 160.42
+0.17%
$ 87 $ 666,205
Jun 22, 3 AM $ 160.14
-0.07%
$ 87 $ 667,032
Jun 22, 2 AM $ 160.24
+0.10%
$ 87 $ 667,169
Jun 22, 1 AM $ 160.07
-0.06%
$ 87 $ 666,360
Jun 22, 12 AM $ 160.18
-0.90%
$ 87 $ 666,038
Jun 21, 11 PM $ 161.63
+0.03%
$ 88 $ 663,529
Jun 21, 10 PM $ 161.58
+0.09%
$ 88 $ 663,300
Jun 21, 9 PM $ 161.42
-0.23%
$ 88 $ 662,544
Jun 21, 8 PM $ 161.8
+0.21%
$ 88 $ 662,672
Jun 21, 7 PM $ 161.45
+0.02%
$ 88 $ 663,064
Jun 21, 6 PM $ 161.43
-0.15%
$ 88 $ 663,607
Jun 21, 5 PM $ 161.65
+0.22%
$ 88 $ 663,834
Jun 21, 4 PM $ 161.28
+0.00%
$ 88 $ 663,613
Jun 21, 3 PM $ 161.31
+0.02%
$ 88 $ 663,689
Jun 21, 2 PM $ 161.41
-0.10%
$ 88 $ 663,859
Jun 21, 1 PM $ 161.58
+0.22%
$ 88 $ 663,574
Jun 21, 12 PM $ 161.34
-0.23%
$ 88 $ 663,321
Jun 21, 11 AM $ 161.79
-0.04%
$ 88 $ 663,201
Jun 21, 10 AM $ 161.76
+0.22%
$ 88 $ 664,639
Jun 21, 9 AM $ 161.41
+0.02%
$ 88 $ 664,505
Jun 21, 8 AM $ 161.33
+0.01%
$ 88 $ 663,935
Jun 21, 7 AM $ 161.41
+0.01%
$ 88 $ 661,904
Jun 21, 6 AM $ 161.44
+0.04%
$ 88 $ 663,851
Jun 21, 5 AM $ 161.31
-0.30%
$ 88 $ 663,709
Jun 21, 4 AM $ 161.47
+0.12%
$ 88 $ 663,027
Jun 21, 3 AM $ 161.51
+0.10%
$ 88 $ 661,663
Jun 21, 2 AM $ 161.35
-0.15%
$ 88 $ 660,822
Jun 21, 1 AM $ 161.79
+0.31%
$ 88 $ 661,014
Jun 21, 12 AM $ 161.28
-0.26%
$ 88 $ 660,247
Jun 20, 11 PM $ 161.76
+0.04%
$ 88 $ 660,559
Jun 20, 10 PM $ 161.7
+0.14%
$ 88 $ 660,464
Jun 20, 9 PM $ 161.75
+0.23%
$ 88 $ 660,557
Jun 20, 8 PM $ 161.37
+0.00%
$ 88 $ 660,694
Jun 20, 7 PM $ 161.37
-0.24%
$ 88 $ 660,771
Jun 20, 6 PM $ 161.44
+0.07%
$ 88 $ 660,858
Jun 20, 5 PM $ 161.34
-0.15%
$ 88 $ 661,415
Jun 20, 4 PM $ 161.63
+0.02%
$ 88 $ 661,331
Jun 20, 3 PM $ 161.26
-0.21%
$ 88 $ 661,516
Jun 20, 2 PM $ 161.86
+0.03%
$ 88 $ 660,580
Jun 20, 1 PM $ 161.76
+0.02%
$ 88 $ 660,979
Jun 20, 12 PM $ 161.73
+0.00%
$ 88 $ 660,704