Albemarle (Ondo Tokenized) Historical Data

ALBon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 161.73
+0.00%
$ 88 $ 660,704
Jun 20, 11 AM $ 161.72
+0.19%
$ 88 $ 660,116
Jun 20, 10 AM $ 161.35
-0.01%
$ 88 $ 659,249
Jun 20, 9 AM $ 161.35
-0.08%
$ 88 $ 658,425
Jun 20, 8 AM $ 161.61
-0.12%
$ 88 $ 660,067
Jun 20, 7 AM $ 161.86
+0.12%
$ 88 $ 662,001
Jun 20, 6 AM $ 161.56
+0.09%
$ 88 $ 661,608
Jun 20, 5 AM $ 161.42
-0.10%
$ 88 $ 662,630
Jun 20, 4 AM $ 161.47
-0.11%
$ 88 $ 663,242
Jun 20, 3 AM $ 161.66
+0.20%
$ 88 $ 663,947
Jun 20, 2 AM $ 161.43
-0.23%
$ 88 $ 664,396
Jun 20, 1 AM $ 161.8
+0.20%
$ 88 $ 665,084
Jun 20, 12 AM $ 161.47
-0.23%
$ 88 $ 665,674
Jun 19, 11 PM $ 161.6
+0.17%
$ 88 $ 664,847
Jun 19, 10 PM $ 161.59
+0.00%
$ 88 $ 665,948
Jun 19, 9 PM $ 161.69
-0.01%
$ 88 $ 665,424
Jun 19, 8 PM $ 161.79
+0.13%
$ 88 $ 665,367
Jun 19, 7 PM $ 161.58
+0.17%
$ 88 $ 665,541
Jun 19, 6 PM $ 161.49
-0.08%
$ 88 $ 666,989
Jun 19, 5 PM $ 161.62
+0.23%
$ 88 $ 668,778
Jun 19, 4 PM $ 161.29
-0.26%
$ 88 $ 669,710
Jun 19, 3 PM $ 161.76
+0.21%
$ 88 $ 669,047
Jun 19, 2 PM $ 161.31
-0.14%
$ 88 $ 669,401
Jun 19, 1 PM $ 161.47
+0.03%
$ 88 $ 668,775
Jun 19, 12 PM $ 161.42
-0.20%
$ 88 $ 670,713
Jun 19, 11 AM $ 161.81
+0.36%
$ 88 $ 671,665
Jun 19, 10 AM $ 161.37
-0.27%
$ 88 $ 672,862
Jun 19, 9 AM $ 161.48
-0.17%
$ 88 $ 673,299
Jun 19, 8 AM $ 161.77
+0.28%
$ 88 $ 673,046
Jun 19, 7 AM $ 161.31
-0.17%
$ 88 $ 674,375
Jun 19, 6 AM $ 161.55
+0.17%
$ 88 $ 674,677
Jun 19, 5 AM $ 161.52
+0.17%
$ 88 $ 674,065
Jun 19, 4 AM $ 161.28
-0.24%
$ 88 $ 674,136
Jun 19, 3 AM $ 161.67
-0.06%
$ 88 $ 674,106
Jun 19, 2 AM $ 161.77
+0.28%
$ 88 $ 673,677
Jun 19, 1 AM $ 161.31
-0.07%
$ 88 $ 673,002
Jun 19, 12 AM $ 161.42
-0.16%
$ 88 $ 673,846
Jun 18, 11 PM $ 161.69
+0.27%
$ 88 $ 674,578
Jun 18, 10 PM $ 161.27
-0.12%
$ 88 $ 673,437
Jun 18, 9 PM $ 161.47
+0.09%
$ 88 $ 674,445
Jun 18, 8 PM $ 161.33
+0.27%
$ 88 $ 674,875
Jun 18, 7 PM $ 160.89
+1.29%
$ 88 $ 675,223
Jun 18, 6 PM $ 158.86
-0.60%
$ 86 $ 674,048
Jun 18, 5 PM $ 159.83
-0.81%
$ 87 $ 672,296
Jun 18, 4 PM $ 161.13
-0.91%
$ 88 $ 672,032
Jun 18, 3 PM $ 162.75
-0.86%
$ 89 $ 672,383
Jun 18, 2 PM $ 164.15
+0.20%
$ 89 $ 672,454
Jun 18, 1 PM $ 164.14
-1.87%
$ 89 $ 673,920
Jun 18, 12 PM $ 167.26
-0.76%
$ 91 $ 673,077
Jun 18, 11 AM $ 168.54
-0.57%
$ 92 $ 672,799