Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 PM | $113.97 | -1.16% | ||
| Jul 29, 1 PM | $115.33 | +0.21% | ||
| Jul 29, 12 PM | $115.11 | -0.01% | ||
| Jul 29, 11 AM | $115.14 | +0.62% | ||
| Jul 29, 10 AM | $114.41 | -0.20% | ||
| Jul 29, 9 AM | $114.63 | +0.56% | ||
| Jul 29, 8 AM | $113.99 | +0.44% | ||
| Jul 29, 7 AM | $113.49 | +0.30% | ||
| Jul 29, 6 AM | $113.13 | +0.39% | ||
| Jul 29, 5 AM | $112.68 | -0.10% | ||
| Jul 29, 4 AM | $112.81 | -0.46% | ||
| Jul 29, 3 AM | $113.33 | +0.88% | ||
| Jul 29, 2 AM | $112.33 | +0.08% | ||
| Jul 29, 1 AM | $112.24 | +0.28% | ||
| Jul 29, 12 AM | $111.92 | -1.57% | ||
| Jul 28, 11 PM | $113.7 | +0.04% | ||
| Jul 28, 10 PM | $113.65 | +0.72% | ||
| Jul 28, 9 PM | $112.84 | -0.02% | ||
| Jul 28, 8 PM | $112.87 | -0.45% | ||
| Jul 28, 7 PM | $113.39 | -0.22% | ||
| Jul 28, 6 PM | $113.63 | +0.49% | ||
| Jul 28, 5 PM | $113.07 | -0.36% | ||
| Jul 28, 4 PM | $113.47 | +0.09% | ||
| Jul 28, 3 PM | $113.39 | +0.20% | ||
| Jul 28, 2 PM | $113.17 | -0.39% | ||
| Jul 28, 1 PM | $113.6 | -0.71% | ||
| Jul 28, 12 PM | $114.43 | +0.24% | ||
| Jul 28, 11 AM | $114.16 | +0.38% | ||
| Jul 28, 10 AM | $113.73 | -0.20% | ||
| Jul 28, 9 AM | $113.97 | -1.10% | ||
| Jul 28, 8 AM | $115.22 | +0.04% | ||
| Jul 28, 7 AM | $115.18 | -0.33% | ||
| Jul 28, 6 AM | $115.54 | +0.00% | ||
| Jul 28, 5 AM | $115.53 | -0.54% | ||
| Jul 28, 4 AM | $116.16 | -0.67% | ||
| Jul 28, 3 AM | $116.96 | +0.58% | ||
| Jul 28, 2 AM | $116.27 | +0.20% | ||
| Jul 28, 1 AM | $116.04 | -0.45% | ||
| Jul 28, 12 AM | $116.58 | -0.10% | ||
| Jul 27, 11 PM | $116.69 | -0.37% | ||
| Jul 27, 10 PM | $117.14 | -0.16% | ||
| Jul 27, 9 PM | $117.31 | -0.33% | ||
| Jul 27, 8 PM | $117.69 | +1.91% | ||
| Jul 27, 7 PM | $115.47 | +0.49% | ||
| Jul 27, 6 PM | $114.9 | -0.21% | ||
| Jul 27, 5 PM | $115.15 | +0.06% | ||
| Jul 27, 4 PM | $115.06 | -0.17% | ||
| Jul 27, 3 PM | $115.23 | -0.23% | ||
| Jul 27, 2 PM | $115.41 | -0.98% | ||
| Jul 27, 1 PM | $116.55 | +0.38% | ||