Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 12 PM | $116.1 | -0.04% | ||
| Jul 27, 11 AM | $116.14 | -0.13% | ||
| Jul 27, 10 AM | $116.3 | -0.12% | ||
| Jul 27, 9 AM | $116.45 | -0.03% | ||
| Jul 27, 8 AM | $116.5 | +0.57% | ||
| Jul 27, 7 AM | $115.85 | -0.15% | ||
| Jul 27, 6 AM | $116.02 | -0.19% | ||
| Jul 27, 5 AM | $116.23 | +0.07% | ||
| Jul 27, 4 AM | $116.15 | +0.03% | ||
| Jul 27, 3 AM | $116.11 | -0.29% | ||
| Jul 27, 2 AM | $116.45 | +0.23% | ||
| Jul 27, 1 AM | $116.19 | -0.50% | ||
| Jul 27, 12 AM | $116.75 | +0.23% | ||
| Jul 26, 11 PM | $116.49 | -0.32% | ||
| Jul 26, 10 PM | $116.89 | +0.95% | ||
| Jul 26, 9 PM | $115.79 | -0.92% | ||
| Jul 26, 8 PM | $116.86 | +0.25% | ||
| Jul 26, 7 PM | $116.55 | -0.02% | ||
| Jul 26, 6 PM | $116.58 | -0.31% | ||
| Jul 26, 5 PM | $116.96 | +0.50% | ||
| Jul 26, 4 PM | $116.4 | +0.46% | ||
| Jul 26, 3 PM | $115.89 | -0.81% | ||
| Jul 26, 2 PM | $116.83 | -0.23% | ||
| Jul 26, 1 PM | $117.1 | -0.15% | ||
| Jul 26, 12 PM | $117.27 | -0.60% | ||
| Jul 26, 11 AM | $117.98 | +0.12% | ||
| Jul 26, 10 AM | $117.84 | +0.36% | ||
| Jul 26, 9 AM | $117.42 | -0.28% | ||
| Jul 26, 8 AM | $117.75 | +0.36% | ||
| Jul 26, 7 AM | $117.32 | +0.56% | ||
| Jul 26, 6 AM | $116.69 | -0.04% | ||
| Jul 26, 5 AM | $116.72 | -0.29% | ||
| Jul 26, 4 AM | $117.05 | +0.59% | ||
| Jul 26, 3 AM | $116.35 | -0.40% | ||
| Jul 26, 2 AM | $116.83 | -1.06% | ||
| Jul 26, 1 AM | $118.07 | +0.72% | ||
| Jul 26, 12 AM | $117.23 | +0.19% | ||
| Jul 25, 11 PM | $116.99 | -0.08% | ||
| Jul 25, 10 PM | $117.1 | -0.58% | ||
| Jul 25, 9 PM | $117.79 | +0.49% | ||
| Jul 25, 8 PM | $117.21 | +0.11% | ||
| Jul 25, 7 PM | $117.08 | +0.56% | ||
| Jul 25, 6 PM | $116.42 | -0.08% | ||
| Jul 25, 5 PM | $116.51 | -0.43% | ||
| Jul 25, 4 PM | $117.03 | -0.50% | ||
| Jul 25, 3 PM | $117.59 | -0.40% | ||
| Jul 25, 2 PM | $118.09 | +0.02% | ||
| Jul 25, 1 PM | $118.08 | +0.35% | ||
| Jul 25, 12 PM | $117.67 | -0.10% | ||
| Jul 25, 11 AM | $117.81 | -0.23% | ||