Albemarle (Ondo Tokenized) Historical Data

ALBon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 188.74
-0.15%
$ 103 $ 665,849
Apr 27, 4 AM $ 189.15
+0.20%
$ 103 $ 665,745
Apr 27, 3 AM $ 188.81
+0.35%
$ 103 $ 664,733
Apr 27, 2 AM $ 188.12
-0.45%
$ 102 $ 665,356
Apr 27, 1 AM $ 188.87
-0.14%
$ 103 $ 663,979
Apr 27, 12 AM $ 188.1
-0.15%
$ 102 $ 662,957
Apr 26, 11 PM $ 188.24
+0.54%
$ 102 $ 662,877
Apr 26, 10 PM $ 187.33
-0.09%
$ 102 $ 663,079
Apr 26, 9 PM $ 187.18
-0.03%
$ 102 $ 662,788
Apr 26, 8 PM $ 187.35
-0.61%
$ 102 $ 662,582
Apr 26, 7 PM $ 188.48
+0.49%
$ 103 $ 662,235
Apr 26, 6 PM $ 187.52
+0.05%
$ 102 $ 662,250
Apr 26, 5 PM $ 188.32
+0.43%
$ 102 $ 661,877
Apr 26, 4 PM $ 187.64
+0.18%
$ 102 $ 660,649
Apr 26, 3 PM $ 187.31
+0.07%
$ 102 $ 660,882
Apr 26, 2 PM $ 187.42
-0.09%
$ 102 $ 660,312
Apr 26, 1 PM $ 187.28
-0.05%
$ 102 $ 661,252
Apr 26, 12 PM $ 187.36
+0.03%
$ 102 $ 660,507
Apr 26, 11 AM $ 187.29
-0.63%
$ 102 $ 660,292
Apr 26, 10 AM $ 188.47
+0.61%
$ 103 $ 659,657
Apr 26, 9 AM $ 187.27
-0.03%
$ 102 $ 659,358
Apr 26, 8 AM $ 187.6
+0.01%
$ 102 $ 658,720
Apr 26, 7 AM $ 187.57
-0.25%
$ 102 $ 658,946
Apr 26, 6 AM $ 188.05
-0.27%
$ 102 $ 660,116
Apr 26, 5 AM $ 188.57
+0.65%
$ 103 $ 660,287
Apr 26, 4 AM $ 187.35
-0.19%
$ 102 $ 659,505
Apr 26, 3 AM $ 187.71
+0.28%
$ 102 $ 659,171
Apr 26, 2 AM $ 187.19
-0.70%
$ 102 $ 659,521
Apr 26, 1 AM $ 188.5
+0.10%
$ 103 $ 660,094
Apr 26, 12 AM $ 188.32
+0.61%
$ 102 $ 660,383
Apr 25, 11 PM $ 187.18
-0.35%
$ 102 $ 660,234
Apr 25, 10 PM $ 187.84
+0.30%
$ 102 $ 660,008
Apr 25, 9 PM $ 187.29
-0.05%
$ 102 $ 659,830
Apr 25, 8 PM $ 187.37
-0.02%
$ 102 $ 658,650
Apr 25, 7 PM $ 187.42
-0.32%
$ 102 $ 658,784
Apr 25, 6 PM $ 188.03
-0.20%
$ 102 $ 659,380
Apr 25, 5 PM $ 188.4
+0.35%
$ 102 $ 659,578
Apr 25, 4 PM $ 187.74
-0.26%
$ 102 $ 659,888
Apr 25, 3 PM $ 187.88
+0.07%
$ 102 $ 659,708
Apr 25, 2 PM $ 187.71
+0.26%
$ 102 $ 660,822
Apr 25, 1 PM $ 187.22
-0.38%
$ 102 $ 662,424
Apr 25, 12 PM $ 188.15
+0.34%
$ 102 $ 666,439
Apr 25, 11 AM $ 187.33
-0.60%
$ 102 $ 666,420
Apr 25, 10 AM $ 188.4
+0.03%
$ 102 $ 668,081
Apr 25, 9 AM $ 188.44
+0.01%
$ 102 $ 669,540
Apr 25, 8 AM $ 187.42
+0.00%
$ 102 $ 671,075
Apr 25, 7 AM $ 187.28
-0.07%
$ 102 $ 671,716
Apr 25, 6 AM $ 188.12
+0.43%
$ 102 $ 671,109
Apr 25, 5 AM $ 187.17
-0.04%
$ 102 $ 672,468
Apr 25, 4 AM $ 187.35
+0.02%
$ 102 $ 673,497