Albemarle (Ondo Tokenized) Historical Data

ALBon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 168.54
-0.57%
$ 92 $ 672,799
Jun 18, 10 AM $ 169.6
+0.19%
$ 92 $ 671,937
Jun 18, 9 AM $ 169.21
-0.58%
$ 92 $ 672,282
Jun 18, 8 AM $ 170.29
+1.74%
$ 93 $ 671,366
Jun 18, 7 AM $ 167.3
-1.20%
$ 91 $ 669,862
Jun 18, 6 AM $ 169.43
+0.31%
$ 92 $ 668,346
Jun 18, 5 AM $ 168.91
+0.01%
$ 92 $ 668,449
Jun 18, 4 AM $ 168.89
-0.05%
$ 92 $ 668,464
Jun 18, 3 AM $ 168.97
+0.03%
$ 92 $ 668,206
Jun 18, 2 AM $ 168.91
-0.11%
$ 92 $ 668,536
Jun 18, 1 AM $ 168.95
+0.00%
$ 92 $ 668,873
Jun 18, 12 AM $ 169.17
+0.68%
$ 92 $ 668,335
Jun 17, 11 PM $ 168
-0.13%
$ 91 $ 669,119
Jun 17, 10 PM $ 168.22
-0.08%
$ 91 $ 668,878
Jun 17, 9 PM $ 168.4
+0.19%
$ 92 $ 668,562
Jun 17, 8 PM $ 168.07
+0.48%
$ 91 $ 668,285
Jun 17, 7 PM $ 167.15
-1.16%
$ 91 $ 667,426
Jun 17, 6 PM $ 168.76
-0.41%
$ 92 $ 666,377
Jun 17, 5 PM $ 169.49
-0.09%
$ 92 $ 665,939
Jun 17, 4 PM $ 169.59
+0.02%
$ 92 $ 666,388
Jun 17, 3 PM $ 169.54
+0.34%
$ 92 $ 665,808
Jun 17, 2 PM $ 168.97
+0.36%
$ 92 $ 665,593
Jun 17, 1 PM $ 168.34
+0.79%
$ 92 $ 665,479
Jun 17, 12 PM $ 167.01
+0.31%
$ 91 $ 666,052
Jun 17, 11 AM $ 166.49
-0.28%
$ 91 $ 665,105
Jun 17, 10 AM $ 166.98
-0.19%
$ 91 $ 664,698
Jun 17, 9 AM $ 167.29
+0.48%
$ 91 $ 664,147
Jun 17, 8 AM $ 166.51
-0.05%
$ 91 $ 664,433
Jun 17, 7 AM $ 166.6
-0.27%
$ 91 $ 664,268
Jun 17, 6 AM $ 167.05
+0.18%
$ 91 $ 664,518
Jun 17, 5 AM $ 166.65
-0.27%
$ 91 $ 664,323
Jun 17, 4 AM $ 167.07
-0.04%
$ 91 $ 664,636
Jun 17, 3 AM $ 167.15
-0.08%
$ 91 $ 664,915
Jun 17, 2 AM $ 167.28
+0.14%
$ 91 $ 665,446
Jun 17, 1 AM $ 167
+0.78%
$ 91 $ 665,533
Jun 17, 12 AM $ 165.71
-0.73%
$ 90 $ 665,998
Jun 16, 11 PM $ 166.92
-0.02%
$ 91 $ 664,814
Jun 16, 10 PM $ 166.96
-0.15%
$ 91 $ 665,153
Jun 16, 9 PM $ 167.05
-0.03%
$ 91 $ 664,809
Jun 16, 8 PM $ 167.1
+0.00%
$ 91 $ 664,780
Jun 16, 7 PM $ 167.37
-0.08%
$ 91 $ 664,826
Jun 16, 6 PM $ 167.51
+0.39%
$ 91 $ 665,271
Jun 16, 5 PM $ 166.85
-0.05%
$ 91 $ 665,533
Jun 16, 4 PM $ 167.25
+0.17%
$ 91 $ 665,211
Jun 16, 3 PM $ 166.97
-0.28%
$ 91 $ 665,600
Jun 16, 2 PM $ 167.18
-1.73%
$ 91 $ 666,348
Jun 16, 1 PM $ 169.93
+0.80%
$ 92 $ 666,515
Jun 16, 12 PM $ 168.55
-0.40%
$ 92 $ 668,058
Jun 16, 11 AM $ 169.17
-0.09%
$ 92 $ 668,143
Jun 16, 10 AM $ 169.32
+0.07%
$ 92 $ 667,511