Albemarle (Ondo Tokenized) Historical Data

ALBon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 169.32
+0.07%
$ 92 $ 667,511
Jun 16, 9 AM $ 169.18
+0.04%
$ 92 $ 667,610
Jun 16, 8 AM $ 169.13
+0.54%
$ 92 $ 668,155
Jun 16, 7 AM $ 168.23
+0.00%
$ 92 $ 668,651
Jun 16, 6 AM $ 168.22
-0.07%
$ 92 $ 668,904
Jun 16, 5 AM $ 168.34
-0.11%
$ 92 $ 669,556
Jun 16, 4 AM $ 168.53
+0.11%
$ 92 $ 670,170
Jun 16, 3 AM $ 168.34
-0.04%
$ 92 $ 669,886
Jun 16, 2 AM $ 168.32
+0.05%
$ 92 $ 669,898
Jun 16, 1 AM $ 168.23
-0.02%
$ 92 $ 669,926
Jun 16, 12 AM $ 168.33
+0.08%
$ 92 $ 669,466
Jun 15, 11 PM $ 168.31
-0.88%
$ 92 $ 670,091
Jun 15, 10 PM $ 169.81
+0.02%
$ 92 $ 670,206
Jun 15, 9 PM $ 169.86
+0.07%
$ 92 $ 670,777
Jun 15, 8 PM $ 169.89
-0.34%
$ 92 $ 670,753
Jun 15, 7 PM $ 170.54
-0.12%
$ 93 $ 669,967
Jun 15, 6 PM $ 170.73
-0.11%
$ 93 $ 669,259
Jun 15, 5 PM $ 170.92
+0.77%
$ 93 $ 669,293
Jun 15, 4 PM $ 169.73
+1.20%
$ 92 $ 667,632
Jun 15, 3 PM $ 167.71
+0.62%
$ 91 $ 668,338
Jun 15, 2 PM $ 167.93
-0.48%
$ 91 $ 667,080
Jun 15, 1 PM $ 168.47
-3.22%
$ 92 $ 666,006
Jun 15, 12 PM $ 174.13
-0.29%
$ 95 $ 663,693
Jun 15, 11 AM $ 174.64
-0.01%
$ 95 $ 663,505
Jun 15, 10 AM $ 174.67
-0.08%
$ 95 $ 663,756
Jun 15, 9 AM $ 174.8
+0.00%
$ 95 $ 663,921
Jun 15, 8 AM $ 174.78
+0.76%
$ 95 $ 663,366
Jun 15, 7 AM $ 173.4
-0.01%
$ 94 $ 663,103
Jun 15, 6 AM $ 173.43
-0.01%
$ 94 $ 664,004
Jun 15, 5 AM $ 173.45
+0.01%
$ 94 $ 663,088
Jun 15, 4 AM $ 173.44
+0.01%
$ 94 $ 662,482
Jun 15, 3 AM $ 173.39
-0.21%
$ 94 $ 661,823
Jun 15, 2 AM $ 173.67
-0.02%
$ 94 $ 661,984
Jun 15, 1 AM $ 173.72
+0.31%
$ 94 $ 661,297
Jun 15, 12 AM $ 173.06
-0.07%
$ 94 $ 661,170
Jun 14, 11 PM $ 173.09
+0.53%
$ 94 $ 661,644
Jun 14, 10 PM $ 172.3
+0.19%
$ 94 $ 661,609
Jun 14, 9 PM $ 171.96
-0.66%
$ 94 $ 660,577
Jun 14, 8 PM $ 173.09
-0.03%
$ 94 $ 660,669
Jun 14, 7 PM $ 173.15
+0.48%
$ 94 $ 661,581
Jun 14, 6 PM $ 172.43
+0.34%
$ 94 $ 661,946
Jun 14, 5 PM $ 171.85
-0.43%
$ 93 $ 662,782
Jun 14, 4 PM $ 172.59
+0.02%
$ 94 $ 663,681
Jun 14, 3 PM $ 172.55
-0.37%
$ 94 $ 662,818
Jun 14, 2 PM $ 173.19
+0.16%
$ 94 $ 663,424
Jun 14, 1 PM $ 172.92
-0.13%
$ 94 $ 663,139
Jun 14, 12 PM $ 173.14
+0.60%
$ 94 $ 663,059
Jun 14, 11 AM $ 172.1
+0.03%
$ 94 $ 664,114
Jun 14, 10 AM $ 171.87
-0.01%
$ 93 $ 664,474
Jun 14, 9 AM $ 171.92
-0.56%
$ 94 $ 664,686