Albemarle (Ondo Tokenized) Historical Data

ALBon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 171.92
-0.56%
$ 94 $ 664,686
Jun 14, 8 AM $ 172.88
+0.54%
$ 94 $ 663,954
Jun 14, 7 AM $ 172.24
+0.05%
$ 94 $ 664,553
Jun 14, 6 AM $ 172.15
-0.27%
$ 94 $ 663,539
Jun 14, 5 AM $ 172.63
-0.23%
$ 94 $ 663,065
Jun 14, 4 AM $ 172.94
+0.50%
$ 94 $ 663,122
Jun 14, 3 AM $ 172.08
-0.05%
$ 94 $ 663,454
Jun 14, 2 AM $ 172.17
-0.09%
$ 94 $ 662,237
Jun 14, 1 AM $ 172.21
-0.51%
$ 94 $ 662,692
Jun 14, 12 AM $ 172.95
-0.05%
$ 94 $ 662,569
Jun 13, 11 PM $ 172.98
-0.12%
$ 94 $ 660,459
Jun 13, 10 PM $ 173.05
-0.03%
$ 94 $ 660,365
Jun 13, 9 PM $ 173.04
+0.01%
$ 94 $ 661,270
Jun 13, 8 PM $ 173.01
+0.59%
$ 94 $ 661,056
Jun 13, 7 PM $ 171.97
-0.18%
$ 94 $ 661,523
Jun 13, 6 PM $ 172.27
+0.10%
$ 94 $ 662,239
Jun 13, 5 PM $ 172.66
-0.32%
$ 94 $ 662,103
Jun 13, 4 PM $ 172.08
+0.12%
$ 94 $ 662,663
Jun 13, 3 PM $ 171.84
-0.03%
$ 93 $ 663,163
Jun 13, 2 PM $ 171.88
-0.27%
$ 93 $ 664,380
Jun 13, 1 PM $ 172
-0.41%
$ 94 $ 665,454
Jun 13, 12 PM $ 172.71
-0.30%
$ 94 $ 667,454
Jun 13, 11 AM $ 173.19
+0.73%
$ 94 $ 667,410
Jun 13, 10 AM $ 171.95
-0.71%
$ 94 $ 668,318
Jun 13, 9 AM $ 172.15
-0.01%
$ 94 $ 668,585
Jun 13, 8 AM $ 172.53
-0.34%
$ 94 $ 669,336
Jun 13, 7 AM $ 173.24
+0.78%
$ 94 $ 670,266
Jun 13, 6 AM $ 172.98
+0.03%
$ 94 $ 671,142
Jun 13, 5 AM $ 172.93
-0.14%
$ 94 $ 671,924
Jun 13, 4 AM $ 173.19
+0.26%
$ 94 $ 671,699
Jun 13, 3 AM $ 172.75
-0.11%
$ 94 $ 671,998
Jun 13, 2 AM $ 172.93
+0.12%
$ 94 $ 671,649
Jun 13, 1 AM $ 172.93
+0.60%
$ 94 $ 672,746
Jun 13, 12 AM $ 171.91
+0.01%
$ 94 $ 673,441
Jun 12, 11 PM $ 171.88
-0.20%
$ 93 $ 678,140
Jun 12, 10 PM $ 172.28
-0.41%
$ 94 $ 677,942
Jun 12, 9 PM $ 172.99
+0.67%
$ 94 $ 678,213
Jun 12, 8 PM $ 171.83
-0.12%
$ 93 $ 677,973
Jun 12, 7 PM $ 172.24
-1.09%
$ 94 $ 677,412
Jun 12, 6 PM $ 174.56
+0.59%
$ 95 $ 676,844
Jun 12, 5 PM $ 173.52
+1.32%
$ 94 $ 676,454
Jun 12, 4 PM $ 171.25
-0.42%
$ 93 $ 675,846
Jun 12, 3 PM $ 171.96
+1.40%
$ 94 $ 676,518
Jun 12, 2 PM $ 169.64
+0.84%
$ 92 $ 674,656
Jun 12, 1 PM $ 167.17
+1.45%
$ 91 $ 674,430
Jun 12, 12 PM $ 164.78
-0.75%
$ 90 $ 673,417
Jun 12, 11 AM $ 166.01
+1.65%
$ 90 $ 673,246
Jun 12, 10 AM $ 163.33
+0.38%
$ 89 $ 672,233
Jun 12, 9 AM $ 162.83
+0.13%
$ 89 $ 671,528
Jun 12, 8 AM $ 162.61
+1.12%
$ 88 $ 671,252