Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 8 AM | $121.33 | +1.14% | ||
| Jul 23, 7 AM | $119.96 | -0.25% | ||
| Jul 23, 6 AM | $120.27 | -0.11% | ||
| Jul 23, 5 AM | $120.41 | -0.05% | ||
| Jul 23, 4 AM | $120.46 | +0.04% | ||
| Jul 23, 3 AM | $120.42 | +0.76% | ||
| Jul 23, 2 AM | $119.52 | +1.23% | ||
| Jul 23, 1 AM | $118.08 | -0.18% | ||
| Jul 23, 12 AM | $118.3 | +0.49% | ||
| Jul 22, 11 PM | $117.72 | -0.45% | ||
| Jul 22, 10 PM | $118.23 | +0.35% | ||
| Jul 22, 9 PM | $117.81 | -0.09% | ||
| Jul 22, 8 PM | $117.92 | -0.13% | ||
| Jul 22, 7 PM | $118.05 | +0.16% | ||
| Jul 22, 6 PM | $117.85 | -0.90% | ||
| Jul 22, 5 PM | $118.91 | -0.14% | ||
| Jul 22, 4 PM | $119.08 | -1.33% | ||
| Jul 22, 3 PM | $120.66 | -0.92% | ||
| Jul 22, 2 PM | $121.77 | -1.00% | ||
| Jul 22, 1 PM | $122.98 | +2.95% | ||
| Jul 22, 12 PM | $119.44 | +0.01% | ||
| Jul 22, 11 AM | $119.43 | -0.20% | ||
| Jul 22, 10 AM | $119.66 | -0.32% | ||
| Jul 22, 9 AM | $120.06 | -0.89% | ||
| Jul 22, 8 AM | $121.14 | -0.14% | ||
| Jul 22, 7 AM | $121.34 | +0.26% | ||
| Jul 22, 6 AM | $121.03 | +0.12% | ||
| Jul 22, 5 AM | $120.87 | -0.39% | ||
| Jul 22, 4 AM | $121.31 | -0.15% | ||
| Jul 22, 3 AM | $121.49 | +0.91% | ||
| Jul 22, 2 AM | $120.4 | -0.06% | ||
| Jul 22, 1 AM | $120.49 | +1.11% | ||
| Jul 22, 12 AM | $119.16 | +0.11% | ||
| Jul 21, 11 PM | $119.03 | -0.04% | ||
| Jul 21, 10 PM | $119.07 | -0.15% | ||
| Jul 21, 9 PM | $119.25 | +0.09% | ||
| Jul 21, 8 PM | $119.13 | -0.01% | ||
| Jul 21, 7 PM | $119.04 | -0.01% | ||
| Jul 21, 6 PM | $119.07 | -0.13% | ||
| Jul 21, 5 PM | $119.22 | +0.47% | ||
| Jul 21, 4 PM | $118.65 | +0.34% | ||
| Jul 21, 3 PM | $118.25 | -0.01% | ||
| Jul 21, 2 PM | $118.27 | +0.80% | ||
| Jul 21, 1 PM | $117.32 | -2.18% | ||
| Jul 21, 12 PM | $119.93 | -0.49% | ||
| Jul 21, 11 AM | $120.52 | +0.82% | ||
| Jul 21, 10 AM | $119.55 | -0.01% | ||
| Jul 21, 9 AM | $119.56 | -0.15% | ||
| Jul 21, 8 AM | $119.73 | +0.01% | ||
| Jul 21, 7 AM | $119.73 | -0.59% | ||