Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $120.42
+0.31%
$65 $423,756
Jul 21, 5 AM $120.03
+0.42%
$65 $423,467
Jul 21, 4 AM $119.51
+0.08%
$65 $423,159
Jul 21, 3 AM $119.41
+0.07%
$65 $423,012
Jul 21, 2 AM $119.33
+0.01%
$65 $423,404
Jul 21, 1 AM $119.31
-0.07%
$65 $424,291
Jul 21, 12 AM $119.42
+0.12%
$65 $423,623
Jul 20, 11 PM $119.27
+0.05%
$65 $422,757
Jul 20, 10 PM $119.21
-0.07%
$65 $422,034
Jul 20, 9 PM $119.27
-0.13%
$65 $422,113
Jul 20, 8 PM $119.43
+1.20%
$65 $422,457
Jul 20, 7 PM $117.99
-0.27%
$64 $422,386
Jul 20, 6 PM $118.32
-0.51%
$64 $422,316
Jul 20, 5 PM $118.93
-0.24%
$65 $422,040
Jul 20, 4 PM $119.2
+0.35%
$65 $421,786
Jul 20, 3 PM $118.77
-0.25%
$65 $422,099
Jul 20, 2 PM $119.06
-0.08%
$65 $421,283
Jul 20, 1 PM $119.17
+0.41%
$65 $421,375
Jul 20, 12 PM $118.69
-0.45%
$65 $420,751
Jul 20, 11 AM $119.22
+0.07%
$65 $420,421
Jul 20, 10 AM $119.1
+0.38%
$65 $420,466
Jul 20, 9 AM $118.66
-1.33%
$65 $419,442
Jul 20, 8 AM $120.23
+0.05%
$65 $418,505
Jul 20, 7 AM $120.17
-0.23%
$65 $417,938
Jul 20, 6 AM $120.43
-0.37%
$66 $418,188
Jul 20, 5 AM $120.88
+0.43%
$66 $418,520
Jul 20, 4 AM $120.36
-0.34%
$65 $418,899
Jul 20, 3 AM $120.78
+0.09%
$66 $419,530
Jul 20, 2 AM $120.69
+0.26%
$66 $418,608
Jul 20, 1 AM $120.39
+0.24%
$65 $418,860
Jul 20, 12 AM $120.1
-0.50%
$65 $419,478
Jul 19, 11 PM $120.72
+0.60%
$66 $419,340
Jul 19, 10 PM $120
-0.64%
$65 $420,069
Jul 19, 9 PM $120.77
+0.68%
$66 $420,353
Jul 19, 8 PM $119.94
-0.77%
$65 $421,113
Jul 19, 7 PM $120.87
+0.29%
$66 $421,084
Jul 19, 6 PM $120.52
+0.65%
$66 $421,337
Jul 19, 5 PM $119.75
+0.15%
$65 $421,009
Jul 19, 4 PM $119.57
-0.03%
$65 $419,925
Jul 19, 3 PM $119.6
-0.61%
$65 $419,457
Jul 19, 2 PM $120.34
+0.28%
$65 $419,058
Jul 19, 1 PM $120.01
+0.30%
$65 $419,549
Jul 19, 12 PM $119.66
+0.09%
$65 $418,785
Jul 19, 11 AM $119.56
-0.09%
$65 $418,772
Jul 19, 10 AM $119.65
-0.54%
$65 $418,877
Jul 19, 9 AM $120.3
-0.13%
$65 $419,371
Jul 19, 8 AM $120.43
-0.11%
$66 $419,793
Jul 19, 7 AM $120.57
-0.05%
$66 $420,005
Jul 19, 6 AM $120.64
-0.05%
$66 $419,428
Jul 19, 5 AM $120.7
+0.00%
$66 $418,799