Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2 AM | $119.68 | +0.18% | ||
| Jul 17, 1 AM | $119.47 | +0.26% | ||
| Jul 17, 12 AM | $119.15 | -0.02% | ||
| Jul 16, 11 PM | $119.18 | -0.10% | ||
| Jul 16, 10 PM | $119.3 | -0.20% | ||
| Jul 16, 9 PM | $119.54 | +0.10% | ||
| Jul 16, 8 PM | $119.4 | +0.14% | ||
| Jul 16, 7 PM | $119.23 | +0.58% | ||
| Jul 16, 6 PM | $118.52 | -0.15% | ||
| Jul 16, 5 PM | $118.72 | -0.61% | ||
| Jul 16, 4 PM | $119.46 | -0.13% | ||
| Jul 16, 3 PM | $119.61 | -1.74% | ||
| Jul 16, 2 PM | $121.72 | -0.11% | ||
| Jul 16, 1 PM | $121.86 | -1.83% | ||
| Jul 16, 12 PM | $124.13 | -0.24% | ||
| Jul 16, 11 AM | $124.42 | +0.07% | ||
| Jul 16, 10 AM | $124.31 | -0.09% | ||
| Jul 16, 9 AM | $124.44 | +0.11% | ||
| Jul 16, 8 AM | $124.3 | +0.11% | ||
| Jul 16, 7 AM | $124.12 | +0.01% | ||
| Jul 16, 6 AM | $124.1 | +0.03% | ||
| Jul 16, 5 AM | $124.04 | -0.01% | ||
| Jul 16, 4 AM | $124.05 | -0.05% | ||
| Jul 16, 3 AM | $124.09 | +0.28% | ||
| Jul 16, 2 AM | $123.74 | -0.07% | ||
| Jul 16, 1 AM | $123.82 | -0.23% | ||
| Jul 16, 12 AM | $124.1 | +0.14% | ||
| Jul 15, 11 PM | $123.93 | +0.07% | ||
| Jul 15, 10 PM | $123.83 | +0.07% | ||
| Jul 15, 9 PM | $123.73 | -0.20% | ||
| Jul 15, 8 PM | $123.94 | -0.75% | ||
| Jul 15, 7 PM | $124.9 | +0.42% | ||
| Jul 15, 6 PM | $124.39 | +0.25% | ||
| Jul 15, 5 PM | $124.08 | +0.54% | ||
| Jul 15, 4 PM | $123.4 | -0.37% | ||
| Jul 15, 3 PM | $123.86 | -1.54% | ||
| Jul 15, 2 PM | $125.79 | -1.38% | ||
| Jul 15, 1 PM | $127.54 | -0.14% | ||
| Jul 15, 12 PM | $127.73 | -0.06% | ||
| Jul 15, 11 AM | $127.81 | -0.12% | ||
| Jul 15, 10 AM | $127.96 | +0.33% | ||
| Jul 15, 9 AM | $127.52 | -0.83% | ||
| Jul 15, 8 AM | $128.59 | -0.43% | ||
| Jul 15, 7 AM | $129.16 | +0.02% | ||
| Jul 15, 6 AM | $129.14 | -0.06% | ||
| Jul 15, 5 AM | $129.21 | +0.02% | ||
| Jul 15, 4 AM | $129.21 | +0.09% | ||
| Jul 15, 3 AM | $129.1 | -0.11% | ||
| Jul 15, 2 AM | $129.24 | +0.18% | ||
| Jul 15, 1 AM | $129.01 | -0.71% | ||