Albemarle (Ondo Tokenized) Historical Data

ALBon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 188.54
-0.03%
$ 103 $ 663,286
Apr 15, 1 AM $ 188.59
-0.64%
$ 103 $ 663,447
Apr 15, 12 AM $ 189.81
-0.03%
$ 103 $ 663,185
Apr 14, 11 PM $ 190.02
+0.27%
$ 103 $ 662,891
Apr 14, 10 PM $ 188.22
-0.75%
$ 102 $ 666,444
Apr 14, 9 PM $ 189.65
+0.02%
$ 103 $ 668,963
Apr 14, 8 PM $ 189.62
+0.42%
$ 103 $ 670,097
Apr 14, 7 PM $ 188.75
+0.49%
$ 103 $ 669,861
Apr 14, 6 PM $ 187.91
-0.08%
$ 102 $ 669,279
Apr 14, 5 PM $ 188.07
-0.22%
$ 102 $ 669,269
Apr 14, 4 PM $ 188.48
+0.11%
$ 103 $ 669,245
Apr 14, 3 PM $ 188.4
+0.88%
$ 102 $ 669,851
Apr 14, 2 PM $ 186.8
-0.17%
$ 102 $ 670,776
Apr 14, 1 PM $ 186.69
-0.52%
$ 102 $ 671,337
Apr 14, 12 PM $ 187.68
+0.21%
$ 102 $ 670,171
Apr 14, 11 AM $ 187.29
-0.24%
$ 102 $ 669,807
Apr 14, 10 AM $ 187.76
+0.11%
$ 102 $ 669,854
Apr 14, 9 AM $ 187.54
+0.33%
$ 102 $ 669,992
Apr 14, 8 AM $ 186.93
+0.58%
$ 102 $ 670,583
Apr 14, 7 AM $ 185.81
+0.62%
$ 101 $ 671,039
Apr 14, 6 AM $ 184.66
-0.08%
$ 100 $ 672,113
Apr 14, 5 AM $ 184.8
-0.04%
$ 101 $ 673,884
Apr 14, 4 AM $ 184.87
+0.12%
$ 101 $ 674,891
Apr 14, 3 AM $ 184.6
-0.10%
$ 100 $ 673,890
Apr 14, 2 AM $ 184.77
-0.02%
$ 101 $ 671,336
Apr 14, 1 AM $ 184.65
-0.12%
$ 100 $ 669,951
Apr 14, 12 AM $ 184.66
-0.87%
$ 100 $ 667,944
Apr 13, 11 PM $ 186.35
-0.62%
$ 101 $ 667,255
Apr 13, 10 PM $ 187.44
-0.03%
$ 102 $ 666,573
Apr 13, 9 PM $ 187.58
+0.26%
$ 102 $ 666,925
Apr 13, 8 PM $ 186.97
+1.07%
$ 102 $ 665,533
Apr 13, 7 PM $ 184.99
+0.06%
$ 101 $ 664,315
Apr 13, 6 PM $ 184.88
-1.34%
$ 101 $ 665,041
Apr 13, 5 PM $ 187.4
-0.52%
$ 102 $ 664,965
Apr 13, 4 PM $ 188.38
+0.72%
$ 102 $ 664,486
Apr 13, 3 PM $ 187.03
+0.41%
$ 102 $ 664,185
Apr 13, 2 PM $ 186.26
+1.77%
$ 101 $ 662,979
Apr 13, 1 PM $ 183.01
+3.95%
$ 100 $ 661,201
Apr 13, 12 PM $ 176.05
-0.46%
$ 96 $ 658,627
Apr 13, 11 AM $ 176.88
-0.18%
$ 96 $ 658,908
Apr 13, 10 AM $ 177.21
+0.59%
$ 96 $ 659,119
Apr 13, 9 AM $ 176.36
-0.21%
$ 96 $ 658,650
Apr 13, 8 AM $ 176.75
+0.41%
$ 96 $ 658,580
Apr 13, 7 AM $ 175.99
+0.87%
$ 96 $ 658,160
Apr 13, 6 AM $ 174.47
-0.84%
$ 95 $ 657,592
Apr 13, 5 AM $ 175.95
+1.01%
$ 96 $ 656,502
Apr 13, 4 AM $ 174.19
+0.09%
$ 95 $ 654,515
Apr 13, 3 AM $ 174.04
+0.19%
$ 95 $ 654,646
Apr 13, 2 AM $ 173.7
-0.44%
$ 94 $ 658,460
Apr 13, 1 AM $ 174.48
+0.04%
$ 95 $ 659,210