Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 12 AM | $129.93 | +0.71% | ||
| Jul 14, 11 PM | $129.02 | +0.01% | ||
| Jul 14, 10 PM | $129.01 | -0.08% | ||
| Jul 14, 9 PM | $129.12 | -0.05% | ||
| Jul 14, 8 PM | $129.19 | -0.15% | ||
| Jul 14, 7 PM | $129.38 | +0.01% | ||
| Jul 14, 6 PM | $129.38 | +0.17% | ||
| Jul 14, 5 PM | $129.16 | -0.19% | ||
| Jul 14, 4 PM | $129.41 | +0.22% | ||
| Jul 14, 3 PM | $129.12 | -0.53% | ||
| Jul 14, 2 PM | $129.81 | +0.06% | ||
| Jul 14, 1 PM | $129.73 | +1.84% | ||
| Jul 14, 12 PM | $127.4 | -0.14% | ||
| Jul 14, 11 AM | $127.57 | -0.18% | ||
| Jul 14, 10 AM | $127.8 | +0.21% | ||
| Jul 14, 9 AM | $127.52 | +0.17% | ||
| Jul 14, 8 AM | $127.3 | +0.98% | ||
| Jul 14, 7 AM | $126.06 | +0.04% | ||
| Jul 14, 6 AM | $126.01 | +0.07% | ||
| Jul 14, 5 AM | $125.94 | -0.02% | ||
| Jul 14, 4 AM | $125.96 | -0.14% | ||
| Jul 14, 3 AM | $126.13 | +0.01% | ||
| Jul 14, 2 AM | $126.15 | +0.01% | ||
| Jul 14, 1 AM | $126.17 | +0.24% | ||
| Jul 14, 12 AM | $125.86 | -0.70% | ||
| Jul 13, 11 PM | $126.74 | +0.09% | ||
| Jul 13, 10 PM | $126.63 | +0.20% | ||
| Jul 13, 9 PM | $126.39 | +0.27% | ||
| Jul 13, 8 PM | $126.05 | -0.16% | ||
| Jul 13, 7 PM | $126.24 | -0.08% | ||
| Jul 13, 6 PM | $126.35 | +0.13% | ||
| Jul 13, 5 PM | $126.22 | -0.05% | ||
| Jul 13, 4 PM | $126.3 | -0.36% | ||
| Jul 13, 3 PM | $126.76 | +0.38% | ||
| Jul 13, 2 PM | $126.24 | -0.28% | ||
| Jul 13, 1 PM | $126.6 | +0.74% | ||
| Jul 13, 12 PM | $125.66 | +0.05% | ||
| Jul 13, 11 AM | $125.58 | -0.14% | ||
| Jul 13, 10 AM | $125.76 | +0.47% | ||
| Jul 13, 9 AM | $125.18 | +0.00% | ||
| Jul 13, 8 AM | $125.18 | -0.86% | ||
| Jul 13, 7 AM | $126.31 | +0.12% | ||
| Jul 13, 6 AM | $126.15 | +0.01% | ||
| Jul 13, 5 AM | $126.14 | +0.04% | ||
| Jul 13, 4 AM | $126.09 | -0.02% | ||
| Jul 13, 3 AM | $126.12 | -0.87% | ||
| Jul 13, 2 AM | $127.23 | -0.10% | ||
| Jul 13, 1 AM | $127.37 | +0.03% | ||
| Jul 13, 12 AM | $127.34 | +0.00% | ||
| Jul 12, 11 PM | $127.33 | +0.08% | ||