Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 10 PM | $127.22 | -0.04% | ||
| Jul 12, 9 PM | $127.28 | -0.02% | ||
| Jul 12, 8 PM | $127.3 | +0.02% | ||
| Jul 12, 7 PM | $127.28 | -0.07% | ||
| Jul 12, 6 PM | $127.36 | +0.14% | ||
| Jul 12, 5 PM | $127.17 | -0.12% | ||
| Jul 12, 4 PM | $127.3 | +0.07% | ||
| Jul 12, 3 PM | $127.21 | +0.00% | ||
| Jul 12, 2 PM | $127.22 | -0.11% | ||
| Jul 12, 1 PM | $127.36 | +0.14% | ||
| Jul 12, 12 PM | $127.17 | -0.10% | ||
| Jul 12, 11 AM | $127.29 | +0.05% | ||
| Jul 12, 10 AM | $127.22 | -0.07% | ||
| Jul 12, 9 AM | $127.33 | -0.01% | ||
| Jul 12, 8 AM | $127.33 | +0.10% | ||
| Jul 12, 7 AM | $127.23 | -0.03% | ||
| Jul 12, 6 AM | $127.27 | -0.08% | ||
| Jul 12, 5 AM | $127.37 | +0.02% | ||
| Jul 12, 4 AM | $127.35 | +0.04% | ||
| Jul 12, 3 AM | $127.3 | +0.03% | ||
| Jul 12, 2 AM | $127.25 | -0.05% | ||
| Jul 12, 1 AM | $127.34 | +0.07% | ||
| Jul 12, 12 AM | $127.23 | -0.02% | ||
| Jul 11, 11 PM | $127.26 | +0.06% | ||
| Jul 11, 10 PM | $127.2 | -0.05% | ||
| Jul 11, 9 PM | $127.26 | -0.08% | ||
| Jul 11, 8 PM | $127.35 | +0.13% | ||
| Jul 11, 7 PM | $127.2 | -0.07% | ||
| Jul 11, 6 PM | $127.26 | -0.03% | ||
| Jul 11, 5 PM | $127.31 | +0.08% | ||
| Jul 11, 4 PM | $127.22 | +0.01% | ||
| Jul 11, 3 PM | $127.19 | -0.10% | ||
| Jul 11, 2 PM | $127.32 | +0.04% | ||
| Jul 11, 1 PM | $127.28 | -1.00% | ||
| Jul 11, 12 PM | $128.58 | +0.32% | ||
| Jul 11, 11 AM | $128.18 | -0.26% | ||
| Jul 11, 10 AM | $128.5 | -0.03% | ||
| Jul 11, 9 AM | $128.55 | +0.21% | ||
| Jul 11, 8 AM | $128.29 | -0.15% | ||
| Jul 11, 7 AM | $128.48 | +0.06% | ||
| Jul 11, 6 AM | $128.42 | +0.23% | ||
| Jul 11, 5 AM | $128.12 | -0.34% | ||
| Jul 11, 4 AM | $128.56 | +0.40% | ||
| Jul 11, 3 AM | $128.04 | +0.01% | ||
| Jul 11, 2 AM | $128.04 | -0.41% | ||
| Jul 11, 1 AM | $128.56 | +0.33% | ||
| Jul 11, 12 AM | $128.15 | -0.31% | ||
| Jul 10, 11 PM | $128.56 | +0.02% | ||
| Jul 10, 10 PM | $128.55 | +0.02% | ||
| Jul 10, 9 PM | $128.54 | +1.05% | ||