Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $171.96
-2.23%
$94 $663,700
May 31, 2026 $175.89
+0.00%
$96 $662,601
May 30, 2026 $175.98
-0.07%
$96 $660,592
May 29, 2026 $176.24
-0.52%
$96 $666,144
May 28, 2026 $177.16
-1.18%
$97 $661,981
May 27, 2026 $179.28
+1.79%
$98 $669,841
May 26, 2026 $176.12
+2.11%
$96 $669,820
May 25, 2026 $172.48
-0.11%
$94 $661,158
May 24, 2026 $172.65
+0.12%
$94 $663,906
May 23, 2026 $172.44
-0.24%
$94 $664,863
May 22, 2026 $171.94
+0.55%
$94 $668,279
May 21, 2026 $171
+1.14%
$93 $680,428
May 20, 2026 $169.08
+0.02%
$92 $663,959
May 19, 2026 $169.04
-3.89%
$92 $670,186
May 18, 2026 $175.76
-3.15%
$96 $669,336
May 17, 2026 $181.48
+0.14%
$99 $661,136
May 16, 2026 $181.33
+0.37%
$99 $661,592
May 15, 2026 $180.66
-5.25%
$98 $664,513
May 14, 2026 $190.67
-5.87%
$104 $669,784
May 13, 2026 $202.85
-1.83%
$110 $670,633
May 12, 2026 $206.78
-1.70%
$112 $672,688
May 11, 2026 $210.36
+2.70%
$114 $670,979
May 10, 2026 $205
+0.48%
$112 $665,542
May 9, 2026 $204.07
-0.40%
$111 $663,582
May 8, 2026 $204.9
+2.50%
$111 $668,645
May 7, 2026 $199.88
+0.08%
$109 $686,455
May 6, 2026 $199.77
+2.33%
$109 $677,120
May 5, 2026 $195.27
+2.26%
$106 $666,349
May 4, 2026 $190.79
-1.08%
$104 $665,344
May 3, 2026 $192.9
-0.03%
$105 $663,774
May 2, 2026 $192.94
+0.14%
$105 $660,071
May 1, 2026 $192.67
-2.09%
$105 $664,523
Apr 30, 2026 $196.31
+3.02%
$107 $669,448
Apr 29, 2026 $190.51
+2.27%
$104 $666,461
Apr 28, 2026 $186.42
-7.21%
$101 $672,597
Apr 27, 2026 $201.07
+6.73%
$109 $671,068
Apr 26, 2026 $188.24
+0.56%
$102 $662,877
Apr 25, 2026 $187.18
-0.69%
$102 $660,234
Apr 24, 2026 $188.02
-1.51%
$103 $674,625
Apr 23, 2026 $191.04
-1.46%
$104 $671,459
Apr 22, 2026 $193.77
-1.90%
$105 $669,769
Apr 21, 2026 $197.53
+1.03%
$107 $669,677
Apr 20, 2026 $195.31
-1.84%
$106 $669,581
Apr 19, 2026 $198.98
-0.40%
$108 $663,023
Apr 18, 2026 $199.77
-0.01%
$109 $666,979
Apr 17, 2026 $199.81
-7.49%
$109 $669,753
Apr 16, 2026 $215.99
+16.63%
$117 $671,134
Apr 15, 2026 $185.19
-2.46%
$101 $660,670
Apr 14, 2026 $190.02
+2.00%
$103 $662,891
Apr 13, 2026 $186.35
+7.10%
$101 $667,255