Albemarle (Ondo Tokenized) Historical Data

ALBon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 198.85
-1.63%
$ 108 $ 669,575
Apr 17, 6 PM $ 202.14
-0.15%
$ 110 $ 670,286
Apr 17, 5 PM $ 202.45
+2.12%
$ 110 $ 670,486
Apr 17, 4 PM $ 198.18
+0.45%
$ 108 $ 670,438
Apr 17, 3 PM $ 197.29
-0.41%
$ 107 $ 671,159
Apr 17, 2 PM $ 198.1
-2.42%
$ 108 $ 672,984
Apr 17, 1 PM $ 203.01
-3.71%
$ 110 $ 671,382
Apr 17, 12 PM $ 210.84
-0.21%
$ 115 $ 670,599
Apr 17, 11 AM $ 211.28
-0.05%
$ 115 $ 670,645
Apr 17, 10 AM $ 211.39
+0.52%
$ 115 $ 670,741
Apr 17, 9 AM $ 210.28
+0.34%
$ 114 $ 670,656
Apr 17, 8 AM $ 209.57
-1.03%
$ 114 $ 671,795
Apr 17, 7 AM $ 211.75
-0.46%
$ 115 $ 671,891
Apr 17, 6 AM $ 212.9
-1.04%
$ 116 $ 671,194
Apr 17, 5 AM $ 215.15
+0.08%
$ 117 $ 671,250
Apr 17, 4 AM $ 215.07
-0.09%
$ 117 $ 671,140
Apr 17, 3 AM $ 215.04
-0.05%
$ 117 $ 671,240
Apr 17, 2 AM $ 215.33
-0.06%
$ 117 $ 672,274
Apr 17, 1 AM $ 215.44
-0.23%
$ 117 $ 672,202
Apr 17, 12 AM $ 215.95
-0.02%
$ 117 $ 671,414
Apr 16, 11 PM $ 215.99
-0.02%
$ 117 $ 671,134
Apr 16, 10 PM $ 216.03
+0.24%
$ 118 $ 671,863
Apr 16, 9 PM $ 215.52
+0.26%
$ 117 $ 671,511
Apr 16, 8 PM $ 214.96
+0.23%
$ 117 $ 671,091
Apr 16, 7 PM $ 214.46
+2.66%
$ 117 $ 670,861
Apr 16, 6 PM $ 208.92
-0.58%
$ 114 $ 669,007
Apr 16, 5 PM $ 210.13
+2.22%
$ 114 $ 668,745
Apr 16, 4 PM $ 205.55
+0.54%
$ 112 $ 667,442
Apr 16, 3 PM $ 204.45
+3.21%
$ 111 $ 666,904
Apr 16, 2 PM $ 198.07
+0.85%
$ 108 $ 663,744
Apr 16, 1 PM $ 196.41
+3.45%
$ 107 $ 662,547
Apr 16, 12 PM $ 189.84
-0.28%
$ 103 $ 660,378
Apr 16, 11 AM $ 190.42
+0.22%
$ 104 $ 660,449
Apr 16, 10 AM $ 190.09
+0.07%
$ 103 $ 660,195
Apr 16, 9 AM $ 189.93
-0.03%
$ 103 $ 658,937
Apr 16, 8 AM $ 189.94
+0.86%
$ 103 $ 659,362
Apr 16, 7 AM $ 187.72
+0.03%
$ 102 $ 659,889
Apr 16, 6 AM $ 186.96
-0.16%
$ 102 $ 659,509
Apr 16, 5 AM $ 186.93
-0.15%
$ 102 $ 659,219
Apr 16, 4 AM $ 187.21
-0.22%
$ 102 $ 659,319
Apr 16, 3 AM $ 187.63
+0.01%
$ 102 $ 658,987
Apr 16, 2 AM $ 187.62
+0.62%
$ 102 $ 658,974
Apr 16, 1 AM $ 186.47
-0.63%
$ 101 $ 658,419
Apr 16, 12 AM $ 187.69
+1.35%
$ 102 $ 659,494
Apr 15, 11 PM $ 185.19
-0.02%
$ 101 $ 660,670
Apr 15, 10 PM $ 185.23
+0.00%
$ 101 $ 660,002
Apr 15, 9 PM $ 185.24
+0.03%
$ 101 $ 657,679
Apr 15, 8 PM $ 185.17
-0.11%
$ 101 $ 657,602
Apr 15, 7 PM $ 185.37
-0.53%
$ 101 $ 657,983
Apr 15, 6 PM $ 186.37
-0.20%
$ 101 $ 657,709