Albemarle (Ondo Tokenized) Historical Data

ALBon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 116.02
-0.19%
$ 63 $ 418,435
Jul 27, 5 AM $ 116.23
+0.07%
$ 63 $ 417,550
Jul 27, 4 AM $ 116.15
+0.03%
$ 63 $ 417,529
Jul 27, 3 AM $ 116.11
-0.29%
$ 63 $ 417,404
Jul 27, 2 AM $ 116.45
+0.23%
$ 63 $ 417,816
Jul 27, 1 AM $ 116.19
-0.50%
$ 63 $ 417,202
Jul 27, 12 AM $ 116.75
+0.23%
$ 64 $ 416,632
Jul 26, 11 PM $ 116.49
-0.32%
$ 63 $ 416,200
Jul 26, 10 PM $ 116.89
+0.95%
$ 64 $ 417,398
Jul 26, 9 PM $ 115.79
-0.92%
$ 63 $ 417,951
Jul 26, 8 PM $ 116.86
+0.25%
$ 64 $ 417,960
Jul 26, 7 PM $ 116.55
-0.02%
$ 63 $ 417,145
Jul 26, 6 PM $ 116.58
-0.31%
$ 63 $ 416,718
Jul 26, 5 PM $ 116.96
+0.50%
$ 64 $ 416,635
Jul 26, 4 PM $ 116.4
+0.46%
$ 63 $ 416,712
Jul 26, 3 PM $ 115.89
-0.81%
$ 63 $ 417,712
Jul 26, 2 PM $ 116.83
-0.23%
$ 64 $ 418,098
Jul 26, 1 PM $ 117.1
-0.15%
$ 64 $ 418,866
Jul 26, 12 PM $ 117.27
-0.60%
$ 64 $ 418,711
Jul 26, 11 AM $ 117.98
+0.12%
$ 64 $ 417,582
Jul 26, 10 AM $ 117.84
+0.36%
$ 64 $ 418,113
Jul 26, 9 AM $ 117.42
-0.28%
$ 64 $ 419,094
Jul 26, 8 AM $ 117.75
+0.36%
$ 64 $ 418,694
Jul 26, 7 AM $ 117.32
+0.56%
$ 64 $ 419,716
Jul 26, 6 AM $ 116.69
-0.04%
$ 63 $ 419,068
Jul 26, 5 AM $ 116.72
-0.29%
$ 63 $ 418,939
Jul 26, 4 AM $ 117.05
+0.59%
$ 64 $ 419,360
Jul 26, 3 AM $ 116.35
-0.40%
$ 63 $ 419,803
Jul 26, 2 AM $ 116.83
-1.06%
$ 64 $ 418,555
Jul 26, 1 AM $ 118.07
+0.72%
$ 64 $ 419,281
Jul 26, 12 AM $ 117.23
+0.19%
$ 64 $ 419,440
Jul 25, 11 PM $ 116.99
-0.08%
$ 64 $ 419,887
Jul 25, 10 PM $ 117.1
-0.58%
$ 64 $ 419,352
Jul 25, 9 PM $ 117.79
+0.49%
$ 64 $ 418,729
Jul 25, 8 PM $ 117.21
+0.11%
$ 64 $ 418,224
Jul 25, 7 PM $ 117.08
+0.56%
$ 64 $ 418,961
Jul 25, 6 PM $ 116.42
-0.08%
$ 63 $ 418,907
Jul 25, 5 PM $ 116.51
-0.43%
$ 63 $ 419,552
Jul 25, 4 PM $ 117.03
-0.50%
$ 64 $ 418,793
Jul 25, 3 PM $ 117.59
-0.40%
$ 64 $ 417,918
Jul 25, 2 PM $ 118.09
+0.02%
$ 64 $ 418,514
Jul 25, 1 PM $ 118.08
+0.35%
$ 64 $ 418,646
Jul 25, 12 PM $ 117.67
-0.10%
$ 64 $ 418,518
Jul 25, 11 AM $ 117.81
-0.23%
$ 64 $ 418,561
Jul 25, 10 AM $ 118.1
+0.62%
$ 64 $ 417,588
Jul 25, 9 AM $ 117.37
-0.22%
$ 64 $ 417,025
Jul 25, 8 AM $ 117.61
+0.18%
$ 64 $ 417,252
Jul 25, 7 AM $ 117.38
-0.16%
$ 64 $ 416,842
Jul 25, 6 AM $ 117.58
+0.29%
$ 64 $ 416,413
Jul 25, 5 AM $ 117.26
+0.69%
$ 64 $ 417,654