Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 PM | $127.37 | +0.74% | ||
| Sep 8, 11 AM | $126.52 | -0.60% | ||
| Sep 8, 10 AM | $127.44 | +0.17% | ||
| Sep 8, 9 AM | $127.24 | +0.21% | ||
| Sep 8, 8 AM | $126.97 | -1.42% | ||
| Sep 8, 7 AM | $128.78 | +0.89% | ||
| Sep 8, 6 AM | $127.65 | +0.74% | ||
| Sep 8, 5 AM | $126.68 | -0.51% | ||
| Sep 8, 4 AM | $127.33 | +0.02% | ||
| Sep 8, 3 AM | $127.31 | -0.20% | ||
| Sep 8, 2 AM | $127.57 | +0.01% | ||
| Sep 8, 1 AM | $127.56 | +0.15% | ||
| Sep 8, 12 AM | $127.16 | -0.64% | ||
| Sep 7, 11 PM | $127.79 | +0.03% | ||
| Sep 7, 10 PM | $127.61 | -0.41% | ||
| Sep 7, 9 PM | $127.93 | +0.50% | ||
| Sep 7, 8 PM | $127.42 | -0.46% | ||
| Sep 7, 7 PM | $128.07 | +0.20% | ||
| Sep 7, 6 PM | $127.63 | +0.20% | ||
| Sep 7, 5 PM | $127.39 | -0.32% | ||
| Sep 7, 4 PM | $127.56 | -0.28% | ||
| Sep 7, 3 PM | $127.93 | +0.12% | ||
| Sep 7, 2 PM | $127.95 | +0.53% | ||
| Sep 7, 1 PM | $127.67 | -0.32% | ||
| Sep 7, 12 PM | $128.18 | +0.26% | ||
| Sep 7, 11 AM | $127.75 | -0.29% | ||
| Sep 7, 10 AM | $127.86 | +0.29% | ||
| Sep 7, 9 AM | $127.5 | +0.05% | ||
| Sep 7, 8 AM | $127.53 | -0.34% | ||
| Sep 7, 7 AM | $128 | +0.18% | ||
| Sep 7, 6 AM | $127.65 | +0.13% | ||
| Sep 7, 5 AM | $127.55 | -0.20% | ||
| Sep 7, 4 AM | $127.55 | -0.13% | ||
| Sep 7, 3 AM | $127.56 | -0.29% | ||
| Sep 7, 2 AM | $127.94 | -0.11% | ||
| Sep 7, 1 AM | $127.89 | +0.30% | ||
| Sep 7, 12 AM | $127.52 | +0.12% | ||
| Sep 6, 11 PM | $127.48 | -0.34% | ||
| Sep 6, 10 PM | $127.83 | +0.10% | ||
| Sep 6, 9 PM | $127.65 | -0.20% | ||
| Sep 6, 8 PM | $127.85 | -0.04% | ||
| Sep 6, 7 PM | $127.88 | +0.13% | ||
| Sep 6, 6 PM | $127.64 | -0.19% | ||
| Sep 6, 5 PM | $127.85 | -0.05% | ||
| Sep 6, 4 PM | $127.93 | +0.16% | ||
| Sep 6, 3 PM | $127.81 | +0.41% | ||
| Sep 6, 2 PM | $127.59 | +0.09% | ||
| Sep 6, 1 PM | $127.33 | -0.45% | ||
| Sep 6, 12 PM | $128.2 | +0.07% | ||
| Sep 6, 11 AM | $128.08 | +0.24% | ||