Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 174.23
-0.04%
$ 95 $ 665,221
Apr 10, 11 PM $ 174.39
+0.07%
$ 95 $ 668,158
Apr 10, 10 PM $ 174.27
+0.44%
$ 95 $ 668,192
Apr 10, 9 PM $ 173.5
-0.21%
$ 94 $ 668,191
Apr 10, 8 PM $ 173.8
+0.25%
$ 95 $ 667,311
Apr 10, 7 PM $ 173.38
-0.80%
$ 94 $ 668,062
Apr 10, 6 PM $ 174.69
-0.50%
$ 95 $ 667,946
Apr 10, 5 PM $ 175.55
-0.52%
$ 95 $ 668,037
Apr 10, 4 PM $ 176.46
-0.04%
$ 96 $ 667,984
Apr 10, 3 PM $ 176.54
-0.25%
$ 96 $ 668,398
Apr 10, 2 PM $ 176.98
+0.74%
$ 96 $ 668,786
Apr 10, 1 PM $ 175.67
+1.17%
$ 96 $ 670,273
Apr 10, 12 PM $ 173.64
+0.07%
$ 94 $ 672,732
Apr 10, 11 AM $ 173.51
-0.53%
$ 94 $ 672,321
Apr 10, 10 AM $ 174.46
+0.01%
$ 95 $ 672,692
Apr 10, 9 AM $ 174.44
+0.62%
$ 95 $ 673,730
Apr 10, 8 AM $ 173.46
+0.27%
$ 94 $ 673,682
Apr 10, 7 AM $ 172.94
-0.45%
$ 94 $ 673,800
Apr 10, 6 AM $ 173.72
+0.58%
$ 94 $ 673,959
Apr 10, 5 AM $ 172.72
-0.24%
$ 94 $ 674,594
Apr 10, 4 AM $ 173.15
+0.12%
$ 94 $ 672,954
Apr 10, 3 AM $ 172.63
-0.34%
$ 94 $ 673,653
Apr 10, 2 AM $ 173.21
+0.15%
$ 94 $ 673,695
Apr 10, 1 AM $ 172.53
-0.40%
$ 94 $ 673,122
Apr 10, 12 AM $ 173.47
+0.69%
$ 94 $ 673,631
Apr 9, 11 PM $ 172.37
-0.01%
$ 94 $ 671,505
Apr 9, 10 PM $ 172.37
+0.17%
$ 94 $ 674,038
Apr 9, 9 PM $ 172.09
+0.09%
$ 94 $ 672,823
Apr 9, 8 PM $ 171.93
-0.03%
$ 94 $ 673,338
Apr 9, 7 PM $ 171.98
-0.37%
$ 94 $ 672,562
Apr 9, 6 PM $ 172.63
-0.52%
$ 94 $ 672,522
Apr 9, 5 PM $ 173.53
-0.69%
$ 94 $ 672,077
Apr 9, 4 PM $ 174.72
+0.15%
$ 95 $ 671,585
Apr 9, 3 PM $ 174.52
+1.17%
$ 95 $ 671,895
Apr 9, 2 PM $ 172.5
-2.78%
$ 94 $ 670,193
Apr 9, 1 PM $ 177.43
+2.05%
$ 97 $ 667,738
Apr 9, 12 PM $ 173.86
+0.02%
$ 95 $ 665,136
Apr 9, 11 AM $ 173.85
-0.01%
$ 95 $ 665,224
Apr 9, 10 AM $ 173.86
+0.01%
$ 95 $ 666,476
Apr 9, 9 AM $ 173.84
+0.01%
$ 95 $ 666,511
Apr 9, 8 AM $ 173.82
-1.39%
$ 95 $ 666,574
Apr 9, 7 AM $ 176.28
-0.19%
$ 96 $ 667,479
Apr 9, 6 AM $ 176.62
-0.15%
$ 96 $ 666,726
Apr 9, 5 AM $ 176.89
+0.07%
$ 96 $ 667,637
Apr 9, 4 AM $ 176.82
+0.24%
$ 96 $ 669,155
Apr 9, 3 AM $ 176.23
-0.04%
$ 96 $ 667,870
Apr 9, 2 AM $ 176.8
-0.06%
$ 96 $ 667,901
Apr 9, 1 AM $ 176.94
+0.03%
$ 96 $ 667,423
Apr 9, 12 AM $ 176.79
+0.22%
$ 96 $ 666,862
Apr 8, 11 PM $ 176.53
-0.08%
$ 96 $ 670,455