Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $127.19
-0.05%
$69 $420,831
Jul 10, 7 PM $127.26
+0.01%
$69 $421,376
Jul 10, 6 PM $127.24
-0.34%
$69 $421,772
Jul 10, 5 PM $127.68
+0.28%
$69 $421,241
Jul 10, 4 PM $127.32
-0.06%
$69 $422,172
Jul 10, 3 PM $127.4
-0.25%
$69 $421,390
Jul 10, 2 PM $127.72
+0.28%
$69 $421,248
Jul 10, 1 PM $127.39
-0.97%
$69 $422,154
Jul 10, 12 PM $128.63
-0.06%
$70 $421,791
Jul 10, 11 AM $128.72
+0.14%
$70 $423,298
Jul 10, 10 AM $128.55
-0.04%
$70 $422,968
Jul 10, 9 AM $128.58
-0.36%
$70 $423,347
Jul 10, 8 AM $129.04
+0.27%
$70 $423,500
Jul 10, 7 AM $128.68
+0.06%
$70 $423,629
Jul 10, 6 AM $128.61
+0.09%
$70 $423,957
Jul 10, 5 AM $128.47
-0.11%
$70 $423,403
Jul 10, 4 AM $128.62
+0.07%
$70 $423,355
Jul 10, 3 AM $128.52
+0.04%
$70 $423,065
Jul 10, 2 AM $128.47
-0.10%
$70 $423,217
Jul 10, 1 AM $128.61
+0.05%
$70 $423,039
Jul 10, 12 AM $128.56
-0.64%
$70 $423,498
Jul 9, 11 PM $129.39
-0.04%
$70 $423,238
Jul 9, 10 PM $129.44
+0.04%
$70 $424,770
Jul 9, 9 PM $129.38
+0.02%
$70 $424,784
Jul 9, 8 PM $129.38
+0.33%
$70 $424,931
Jul 9, 7 PM $128.95
-0.15%
$70 $424,290
Jul 9, 6 PM $129.16
+0.06%
$70 $424,193
Jul 9, 5 PM $129.08
-0.11%
$70 $424,641
Jul 9, 4 PM $129.23
+0.04%
$70 $423,584
Jul 9, 3 PM $129.18
+0.94%
$70 $425,794
Jul 9, 2 PM $127.97
-0.90%
$70 $426,114
Jul 9, 1 PM $129.13
-0.53%
$70 $425,452
Jul 9, 12 PM $129.8
-1.91%
$71 $426,745
Jul 9, 11 AM $132.34
+2.20%
$72 $426,021
Jul 9, 10 AM $129.5
+0.30%
$70 $426,355
Jul 9, 9 AM $129.11
-0.04%
$70 $425,221
Jul 9, 8 AM $129.16
-0.07%
$70 $426,293
Jul 9, 7 AM $129.25
-0.02%
$70 $427,431
Jul 9, 6 AM $129.29
-0.04%
$70 $427,770
Jul 9, 5 AM $129.34
+0.01%
$70 $429,040
Jul 9, 4 AM $129.33
+0.01%
$70 $428,883
Jul 9, 3 AM $129.31
-0.45%
$70 $429,443
Jul 9, 2 AM $129.89
-0.30%
$71 $429,216
Jul 9, 1 AM $130.26
+0.23%
$71 $429,987
Jul 9, 12 AM $129.96
-0.31%
$71 $429,388
Jul 8, 11 PM $130.37
+0.47%
$71 $429,947
Jul 8, 10 PM $129.76
-0.04%
$71 $429,438
Jul 8, 9 PM $129.81
-0.31%
$71 $428,470
Jul 8, 8 PM $130.2
+0.66%
$71 $429,024
Jul 8, 7 PM $129.34
+0.39%
$70 $429,208