Albemarle (Ondo Tokenized) Historical Data

ALBon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 176.53
-0.08%
$ 96 $ 670,455
Apr 8, 10 PM $ 176.45
+0.10%
$ 96 $ 669,496
Apr 8, 9 PM $ 176.2
-0.10%
$ 96 $ 670,337
Apr 8, 8 PM $ 176.37
-0.31%
$ 96 $ 671,002
Apr 8, 7 PM $ 176.77
+0.10%
$ 96 $ 672,014
Apr 8, 6 PM $ 176.27
-0.23%
$ 96 $ 672,231
Apr 8, 5 PM $ 176.8
-0.57%
$ 96 $ 672,312
Apr 8, 4 PM $ 177.82
+0.90%
$ 97 $ 672,045
Apr 8, 3 PM $ 176.22
+0.22%
$ 96 $ 671,817
Apr 8, 2 PM $ 175.85
-0.04%
$ 96 $ 672,235
Apr 8, 1 PM $ 175.87
-2.35%
$ 96 $ 672,187
Apr 8, 12 PM $ 180.11
-0.01%
$ 98 $ 672,075
Apr 8, 11 AM $ 180.14
+0.89%
$ 98 $ 671,974
Apr 8, 10 AM $ 178.55
-1.00%
$ 97 $ 670,991
Apr 8, 9 AM $ 180.36
+0.09%
$ 98 $ 670,505
Apr 8, 8 AM $ 180.19
+0.69%
$ 98 $ 669,939
Apr 8, 7 AM $ 178.9
+0.48%
$ 97 $ 670,128
Apr 8, 6 AM $ 178.05
+0.33%
$ 97 $ 670,473
Apr 8, 5 AM $ 177.47
+0.77%
$ 97 $ 669,743
Apr 8, 4 AM $ 176.16
-0.25%
$ 96 $ 669,331
Apr 8, 3 AM $ 176.43
-0.24%
$ 96 $ 670,073
Apr 8, 2 AM $ 176.85
+0.30%
$ 96 $ 669,932
Apr 8, 1 AM $ 176.05
-0.05%
$ 96 $ 671,344
Apr 8, 12 AM $ 176.14
+0.37%
$ 96 $ 671,669
Apr 7, 11 PM $ 175.39
+0.87%
$ 95 $ 668,578
Apr 7, 10 PM $ 173.9
+0.24%
$ 95 $ 667,544
Apr 7, 9 PM $ 173.48
+0.60%
$ 94 $ 667,207
Apr 7, 8 PM $ 172.44
-0.64%
$ 94 $ 666,305
Apr 7, 7 PM $ 173.57
+0.55%
$ 94 $ 665,998
Apr 7, 6 PM $ 172.62
-0.07%
$ 94 $ 665,726
Apr 7, 5 PM $ 172.75
-0.55%
$ 94 $ 666,315
Apr 7, 4 PM $ 173.71
+0.84%
$ 94 $ 665,982
Apr 7, 3 PM $ 172.26
-0.90%
$ 94 $ 664,021
Apr 7, 2 PM $ 173.82
-0.12%
$ 95 $ 664,891
Apr 7, 1 PM $ 174.06
-0.19%
$ 95 $ 665,924
Apr 7, 12 PM $ 174.39
-0.05%
$ 95 $ 666,873
Apr 7, 11 AM $ 174.52
+0.05%
$ 95 $ 667,333
Apr 7, 10 AM $ 175.47
-0.09%
$ 95 $ 668,176
Apr 7, 9 AM $ 175.63
+0.05%
$ 96 $ 668,307
Apr 7, 8 AM $ 175.58
+1.50%
$ 96 $ 668,640
Apr 7, 7 AM $ 172.99
-0.30%
$ 94 $ 666,884
Apr 7, 6 AM $ 173.32
-0.06%
$ 94 $ 666,807
Apr 7, 5 AM $ 173.17
-0.04%
$ 94 $ 665,863
Apr 7, 4 AM $ 173.29
-0.12%
$ 94 $ 664,934
Apr 7, 3 AM $ 173.37
+0.08%
$ 94 $ 664,959
Apr 7, 2 AM $ 173.1
+0.05%
$ 94 $ 665,067
Apr 7, 1 AM $ 173.07
-0.21%
$ 94 $ 664,726
Apr 7, 12 AM $ 173.43
+0.45%
$ 94 $ 665,098
Apr 6, 11 PM $ 172.65
+0.09%
$ 94 $ 666,381
Apr 6, 10 PM $ 172.48
-0.03%
$ 94 $ 666,995