Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 PM | $128.85 | +0.00% | ||
| Jul 8, 5 PM | $128.84 | +0.61% | ||
| Jul 8, 4 PM | $128.06 | +2.02% | ||
| Jul 8, 3 PM | $125.52 | -0.64% | ||
| Jul 8, 2 PM | $126.32 | -1.56% | ||
| Jul 8, 1 PM | $128.3 | +1.50% | ||
| Jul 8, 12 PM | $126.43 | +0.92% | ||
| Jul 8, 11 AM | $125.29 | +0.24% | ||
| Jul 8, 10 AM | $125.02 | +0.36% | ||
| Jul 8, 9 AM | $124.57 | +0.00% | ||
| Jul 8, 8 AM | $124.57 | -2.31% | ||
| Jul 8, 7 AM | $127.51 | -0.37% | ||
| Jul 8, 6 AM | $127.98 | -1.03% | ||
| Jul 8, 5 AM | $129.31 | -0.63% | ||
| Jul 8, 4 AM | $130.13 | -0.14% | ||
| Jul 8, 3 AM | $130.31 | +0.16% | ||
| Jul 8, 2 AM | $130.09 | -0.15% | ||
| Jul 8, 1 AM | $130.29 | +0.34% | ||
| Jul 8, 12 AM | $129.82 | +1.04% | ||
| Jul 7, 11 PM | $128.45 | -0.39% | ||
| Jul 7, 10 PM | $128.95 | +0.22% | ||
| Jul 7, 9 PM | $128.67 | +0.01% | ||
| Jul 7, 8 PM | $128.66 | -0.54% | ||
| Jul 7, 7 PM | $129.36 | -0.09% | ||
| Jul 7, 6 PM | $129.49 | +0.03% | ||
| Jul 7, 5 PM | $129.45 | +0.72% | ||
| Jul 7, 4 PM | $128.52 | +0.03% | ||
| Jul 7, 3 PM | $128.49 | -0.09% | ||
| Jul 7, 2 PM | $128.6 | -1.61% | ||
| Jul 7, 1 PM | $130.72 | -2.28% | ||
| Jul 7, 12 PM | $133.76 | +0.14% | ||
| Jul 7, 11 AM | $133.56 | -0.10% | ||
| Jul 7, 10 AM | $133.7 | -0.33% | ||
| Jul 7, 9 AM | $134.16 | +0.20% | ||
| Jul 7, 8 AM | $133.89 | +0.05% | ||
| Jul 7, 7 AM | $133.84 | +0.00% | ||
| Jul 7, 6 AM | $133.87 | -0.12% | ||
| Jul 7, 5 AM | $134.05 | +0.28% | ||
| Jul 7, 4 AM | $133.66 | -0.56% | ||
| Jul 7, 3 AM | $134.41 | -0.21% | ||
| Jul 7, 2 AM | $134.69 | +0.43% | ||
| Jul 7, 1 AM | $134.11 | -0.46% | ||
| Jul 7, 12 AM | $134.7 | +0.63% | ||
| Jul 6, 11 PM | $133.86 | +0.06% | ||
| Jul 6, 10 PM | $133.77 | -0.15% | ||
| Jul 6, 9 PM | $133.89 | -0.06% | ||
| Jul 6, 8 PM | $133.96 | -0.13% | ||
| Jul 6, 7 PM | $134.15 | -0.29% | ||
| Jul 6, 6 PM | $134.52 | -0.24% | ||
| Jul 6, 5 PM | $134.84 | -0.41% | ||