Albemarle (Ondo Tokenized) Historical Data

ALBon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 172.48
-0.03%
$ 94 $ 666,995
Apr 6, 9 PM $ 172.53
-0.07%
$ 94 $ 666,231
Apr 6, 8 PM $ 172.65
+0.01%
$ 94 $ 667,291
Apr 6, 7 PM $ 172.63
-0.04%
$ 94 $ 667,038
Apr 6, 6 PM $ 172.71
+0.69%
$ 94 $ 667,408
Apr 6, 5 PM $ 171.52
+0.13%
$ 93 $ 666,987
Apr 6, 4 PM $ 171.31
-0.11%
$ 93 $ 668,041
Apr 6, 3 PM $ 171.48
-0.83%
$ 93 $ 669,280
Apr 6, 2 PM $ 172.92
-1.44%
$ 94 $ 669,295
Apr 6, 1 PM $ 175.45
-2.62%
$ 95 $ 667,463
Apr 6, 12 PM $ 180.17
+0.22%
$ 98 $ 665,586
Apr 6, 11 AM $ 179.79
-0.16%
$ 98 $ 665,953
Apr 6, 10 AM $ 180.04
+0.30%
$ 98 $ 665,425
Apr 6, 9 AM $ 179.43
+0.78%
$ 98 $ 665,343
Apr 6, 8 AM $ 177.81
-0.03%
$ 97 $ 664,972
Apr 6, 7 AM $ 178.22
+0.02%
$ 97 $ 665,272
Apr 6, 6 AM $ 178.11
+0.17%
$ 97 $ 665,664
Apr 6, 5 AM $ 177.9
-0.05%
$ 97 $ 666,590
Apr 6, 4 AM $ 178.12
+0.14%
$ 97 $ 667,130
Apr 6, 3 AM $ 178.27
+0.27%
$ 97 $ 667,369
Apr 6, 2 AM $ 177.81
-0.06%
$ 97 $ 667,922
Apr 6, 1 AM $ 177.92
-0.65%
$ 97 $ 667,747
Apr 6, 12 AM $ 179.09
+0.71%
$ 97 $ 666,905
Apr 5, 11 PM $ 177.84
-0.28%
$ 97 $ 664,611
Apr 5, 10 PM $ 178.33
+0.27%
$ 97 $ 664,065
Apr 5, 9 PM $ 177.84
-0.17%
$ 97 $ 664,533
Apr 5, 8 PM $ 178.16
+0.13%
$ 97 $ 664,373
Apr 5, 7 PM $ 177.93
-0.22%
$ 97 $ 664,751
Apr 5, 6 PM $ 178.33
+0.01%
$ 97 $ 664,515
Apr 5, 5 PM $ 178.3
+0.23%
$ 97 $ 665,147
Apr 5, 4 PM $ 177.9
+0.02%
$ 97 $ 664,453
Apr 5, 3 PM $ 177.86
-0.29%
$ 97 $ 662,809
Apr 5, 2 PM $ 178.37
-0.06%
$ 97 $ 662,020
Apr 5, 1 PM $ 178.49
+0.01%
$ 97 $ 661,697
Apr 5, 12 PM $ 178.48
+0.04%
$ 97 $ 661,924
Apr 5, 11 AM $ 178.4
+0.31%
$ 97 $ 661,080
Apr 5, 10 AM $ 177.84
+0.00%
$ 97 $ 661,267
Apr 5, 9 AM $ 177.85
-0.30%
$ 97 $ 661,755
Apr 5, 8 AM $ 178.38
-0.07%
$ 97 $ 662,183
Apr 5, 7 AM $ 178.51
+0.17%
$ 97 $ 661,911
Apr 5, 6 AM $ 178.21
-0.13%
$ 97 $ 662,369
Apr 5, 5 AM $ 178.58
+0.41%
$ 97 $ 662,498
Apr 5, 4 AM $ 178.32
+0.20%
$ 97 $ 662,597
Apr 5, 3 AM $ 177.97
-0.29%
$ 97 $ 662,590
Apr 5, 2 AM $ 178.48
-0.02%
$ 97 $ 662,490
Apr 5, 1 AM $ 178.43
+0.12%
$ 97 $ 664,026
Apr 5, 12 AM $ 177.94
-0.06%
$ 97 $ 663,788
Apr 4, 11 PM $ 178.02
-0.07%
$ 97 $ 664,977
Apr 4, 10 PM $ 177.94
-0.20%
$ 97 $ 664,595
Apr 4, 9 PM $ 178.29
-0.10%
$ 97 $ 664,034