Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 4 PM | $135.4 | -0.02% | ||
| Jul 6, 3 PM | $135.41 | -0.18% | ||
| Jul 6, 2 PM | $135.64 | -0.77% | ||
| Jul 6, 1 PM | $136.69 | -0.76% | ||
| Jul 6, 12 PM | $137.75 | -0.01% | ||
| Jul 6, 11 AM | $137.78 | -0.07% | ||
| Jul 6, 10 AM | $137.91 | +0.47% | ||
| Jul 6, 9 AM | $137.28 | -0.02% | ||
| Jul 6, 8 AM | $137.3 | +0.06% | ||
| Jul 6, 7 AM | $137.22 | -0.12% | ||
| Jul 6, 6 AM | $137.38 | -0.37% | ||
| Jul 6, 5 AM | $137.87 | +0.14% | ||
| Jul 6, 4 AM | $137.69 | -0.19% | ||
| Jul 6, 3 AM | $137.97 | -0.01% | ||
| Jul 6, 2 AM | $138 | +0.26% | ||
| Jul 6, 1 AM | $137.62 | -0.27% | ||
| Jul 6, 12 AM | $138 | +2.08% | ||
| Jul 5, 11 PM | $135.19 | +0.05% | ||
| Jul 5, 10 PM | $135.11 | -0.09% | ||
| Jul 5, 9 PM | $135.23 | +0.27% | ||
| Jul 5, 8 PM | $134.87 | -0.22% | ||
| Jul 5, 7 PM | $135.16 | +0.43% | ||
| Jul 5, 6 PM | $134.59 | -0.24% | ||
| Jul 5, 5 PM | $134.92 | +0.09% | ||
| Jul 5, 4 PM | $134.79 | -0.03% | ||
| Jul 5, 3 PM | $134.83 | +0.00% | ||
| Jul 5, 2 PM | $134.83 | -0.01% | ||
| Jul 5, 1 PM | $134.88 | -0.09% | ||
| Jul 5, 12 PM | $135.24 | +0.24% | ||
| Jul 5, 11 AM | $134.82 | +0.13% | ||
| Jul 5, 10 AM | $134.59 | -0.28% | ||
| Jul 5, 9 AM | $134.96 | -0.25% | ||
| Jul 5, 8 AM | $135.33 | +0.19% | ||
| Jul 5, 7 AM | $135.07 | -0.19% | ||
| Jul 5, 6 AM | $135.32 | +0.10% | ||
| Jul 5, 5 AM | $135.18 | +0.17% | ||
| Jul 5, 4 AM | $134.93 | -0.06% | ||
| Jul 5, 3 AM | $135 | +0.27% | ||
| Jul 5, 2 AM | $134.63 | -0.53% | ||
| Jul 5, 1 AM | $135.33 | +0.26% | ||
| Jul 5, 12 AM | $134.97 | -0.26% | ||
| Jul 4, 11 PM | $135.32 | +0.32% | ||
| Jul 4, 10 PM | $134.88 | -0.27% | ||
| Jul 4, 9 PM | $135.24 | +0.39% | ||
| Jul 4, 8 PM | $134.71 | -0.14% | ||
| Jul 4, 7 PM | $134.89 | -0.21% | ||
| Jul 4, 6 PM | $135.18 | +0.46% | ||
| Jul 4, 5 PM | $134.55 | -0.29% | ||
| Jul 4, 4 PM | $134.94 | +0.22% | ||
| Jul 4, 3 PM | $134.66 | -0.12% | ||