Albemarle (Ondo Tokenized) Historical Data

ALBon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 178.29
-0.10%
$ 97 $ 664,034
Apr 4, 8 PM $ 178.51
+0.21%
$ 97 $ 663,007
Apr 4, 7 PM $ 177.99
+0.05%
$ 97 $ 662,047
Apr 4, 6 PM $ 177.9
+0.04%
$ 97 $ 661,789
Apr 4, 5 PM $ 177.92
+0.02%
$ 97 $ 661,521
Apr 4, 4 PM $ 178.04
-0.22%
$ 97 $ 662,758
Apr 4, 3 PM $ 178.42
+0.02%
$ 97 $ 664,104
Apr 4, 2 PM $ 178.38
-0.01%
$ 97 $ 665,200
Apr 4, 1 PM $ 178.38
-0.09%
$ 97 $ 665,502
Apr 4, 12 PM $ 178.56
+0.07%
$ 97 $ 665,718
Apr 4, 11 AM $ 178.5
+0.03%
$ 97 $ 666,462
Apr 4, 10 AM $ 178.45
+0.17%
$ 97 $ 666,358
Apr 4, 9 AM $ 178.16
+0.04%
$ 97 $ 667,032
Apr 4, 8 AM $ 178.07
-0.23%
$ 97 $ 667,030
Apr 4, 7 AM $ 178.47
-0.01%
$ 97 $ 667,426
Apr 4, 6 AM $ 178.49
+0.01%
$ 97 $ 667,123
Apr 4, 5 AM $ 178.47
+0.37%
$ 97 $ 666,981
Apr 4, 4 AM $ 177.81
-0.09%
$ 97 $ 666,725
Apr 4, 3 AM $ 177.96
-0.29%
$ 97 $ 666,126
Apr 4, 2 AM $ 178.54
+0.02%
$ 97 $ 666,052
Apr 4, 1 AM $ 178.46
-0.02%
$ 97 $ 664,824
Apr 4, 12 AM $ 178.5
+0.27%
$ 97 $ 665,507
Apr 3, 11 PM $ 178.02
+0.13%
$ 97 $ 664,669
Apr 3, 10 PM $ 177.78
-0.07%
$ 97 $ 664,890
Apr 3, 9 PM $ 178.23
-0.01%
$ 97 $ 665,011
Apr 3, 8 PM $ 177.9
+0.04%
$ 97 $ 666,742
Apr 3, 7 PM $ 177.83
-0.31%
$ 97 $ 667,375
Apr 3, 6 PM $ 178.47
+0.20%
$ 97 $ 667,446
Apr 3, 5 PM $ 178.11
-0.26%
$ 97 $ 667,248
Apr 3, 4 PM $ 177.97
+0.03%
$ 97 $ 666,227
Apr 3, 3 PM $ 178.12
+0.11%
$ 97 $ 666,395
Apr 3, 2 PM $ 177.86
-0.16%
$ 97 $ 666,293
Apr 3, 1 PM $ 178.36
+0.25%
$ 97 $ 669,511
Apr 3, 12 PM $ 177.91
-0.20%
$ 97 $ 672,024
Apr 3, 11 AM $ 178.27
-0.05%
$ 97 $ 671,614
Apr 3, 10 AM $ 178.38
+0.31%
$ 97 $ 671,874
Apr 3, 9 AM $ 177.82
-0.16%
$ 97 $ 671,580
Apr 3, 8 AM $ 178.09
-0.06%
$ 97 $ 671,481
Apr 3, 7 AM $ 178.21
-0.12%
$ 97 $ 670,996
Apr 3, 6 AM $ 178.43
-0.06%
$ 97 $ 63,470
Apr 3, 5 AM $ 178.53
+0.35%
$ 97 $ 63,936
Apr 3, 4 AM $ 177.95
+0.07%
$ 97 $ 63,640
Apr 3, 3 AM $ 178.53
+0.02%
$ 97 $ 63,505
Apr 3, 2 AM $ 178.53
+0.35%
$ 97 $ 63,424
Apr 3, 1 AM $ 178.09
+0.13%
$ 97 $ 63,977
Apr 3, 12 AM $ 177.94
-0.35%
$ 97 $ 64,523
Apr 2, 11 PM $ 178.52
+0.40%
$ 97 $ 64,695
Apr 2, 10 PM $ 177.81
-0.11%
$ 97 $ 64,583
Apr 2, 9 PM $ 178
+0.04%
$ 97 $ 64,226
Apr 2, 8 PM $ 177.81
-0.36%
$ 97 $ 63,712