Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2 PM | $134.81 | +0.14% | ||
| Jul 4, 1 PM | $134.62 | -0.16% | ||
| Jul 4, 12 PM | $134.84 | -0.02% | ||
| Jul 4, 11 AM | $134.84 | -0.29% | ||
| Jul 4, 10 AM | $135.23 | +0.29% | ||
| Jul 4, 9 AM | $134.82 | -0.32% | ||
| Jul 4, 8 AM | $135.25 | +0.27% | ||
| Jul 4, 7 AM | $134.88 | -0.11% | ||
| Jul 4, 6 AM | $135.03 | +0.03% | ||
| Jul 4, 5 AM | $134.99 | -0.16% | ||
| Jul 4, 4 AM | $135.2 | +0.31% | ||
| Jul 4, 3 AM | $134.78 | +0.08% | ||
| Jul 4, 2 AM | $134.66 | -0.36% | ||
| Jul 4, 1 AM | $135.12 | +0.31% | ||
| Jul 4, 12 AM | $134.7 | +0.04% | ||
| Jul 3, 11 PM | $134.63 | +0.01% | ||
| Jul 3, 10 PM | $134.61 | -0.16% | ||
| Jul 3, 9 PM | $134.86 | +0.17% | ||
| Jul 3, 8 PM | $134.64 | -0.44% | ||
| Jul 3, 7 PM | $135.23 | +0.03% | ||
| Jul 3, 6 PM | $135.21 | +0.39% | ||
| Jul 3, 5 PM | $134.7 | +0.05% | ||
| Jul 3, 4 PM | $134.63 | +0.01% | ||
| Jul 3, 3 PM | $134.63 | -0.10% | ||
| Jul 3, 2 PM | $134.77 | +0.05% | ||
| Jul 3, 1 PM | $134.72 | +0.13% | ||
| Jul 3, 12 PM | $134.54 | -0.31% | ||
| Jul 3, 11 AM | $134.97 | +0.31% | ||
| Jul 3, 10 AM | $134.56 | -0.09% | ||
| Jul 3, 9 AM | $134.68 | -0.36% | ||
| Jul 3, 8 AM | $135.22 | +0.30% | ||
| Jul 3, 7 AM | $134.81 | +0.12% | ||
| Jul 3, 6 AM | $134.66 | -0.07% | ||
| Jul 3, 5 AM | $134.74 | +0.00% | ||
| Jul 3, 4 AM | $134.72 | +0.00% | ||
| Jul 3, 3 AM | $135.1 | +0.05% | ||
| Jul 3, 2 AM | $135.03 | -0.03% | ||
| Jul 3, 1 AM | $135.06 | -0.11% | ||
| Jul 3, 12 AM | $135.19 | +0.14% | ||
| Jul 2, 11 PM | $135.02 | +0.21% | ||
| Jul 2, 10 PM | $134.75 | -0.22% | ||
| Jul 2, 9 PM | $135.05 | +0.34% | ||
| Jul 2, 8 PM | $134.6 | -0.26% | ||
| Jul 2, 7 PM | $134.92 | +0.38% | ||
| Jul 2, 6 PM | $134.38 | -0.02% | ||
| Jul 2, 5 PM | $134.39 | -0.53% | ||
| Jul 2, 4 PM | $135.1 | -0.75% | ||
| Jul 2, 3 PM | $136.12 | -0.25% | ||
| Jul 2, 2 PM | $136.46 | -1.74% | ||
| Jul 2, 1 PM | $138.74 | +2.25% | ||