Albemarle (Ondo Tokenized) Historical Data

ALBon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 177.81
-0.36%
$ 97 $ 63,712
Apr 2, 7 PM $ 178.54
+0.41%
$ 97 $ 63,905
Apr 2, 6 PM $ 177.88
-0.12%
$ 97 $ 64,063
Apr 2, 5 PM $ 178.01
-0.11%
$ 97 $ 64,482
Apr 2, 4 PM $ 178.36
-0.64%
$ 97 $ 65,479
Apr 2, 3 PM $ 179.4
-0.56%
$ 98 $ 65,159
Apr 2, 2 PM $ 180.49
-1.09%
$ 98 $ 64,798
Apr 2, 1 PM $ 182.48
+4.75%
$ 99 $ 64,399
Apr 2, 12 PM $ 174.19
+0.39%
$ 95 $ 62,832
Apr 2, 11 AM $ 173.51
-1.65%
$ 94 $ 63,083
Apr 2, 10 AM $ 176.42
+0.43%
$ 96 $ 61,935
Apr 2, 9 AM $ 175.52
-0.06%
$ 95 $ 60,735
Apr 2, 8 AM $ 175.57
-0.08%
$ 95 $ 61,235
Apr 2, 7 AM $ 175.74
+0.03%
$ 96 $ 62,765
Apr 2, 6 AM $ 175.8
-0.55%
$ 96 $ 62,632
Apr 2, 5 AM $ 176.77
-0.21%
$ 96 $ 62,609
Apr 2, 4 AM $ 177.15
+0.45%
$ 96 $ 62,849
Apr 2, 3 AM $ 176.44
-0.21%
$ 96 $ 63,192
Apr 2, 2 AM $ 176.85
-0.10%
$ 96 $ 62,913
Apr 2, 1 AM $ 177.07
-0.60%
$ 96 $ 62,287
Apr 2, 12 AM $ 178.14
-0.11%
$ 97 $ 61,999
Apr 1, 11 PM $ 178.33
-0.20%
$ 97 $ 62,348
Apr 1, 10 PM $ 178.7
+0.29%
$ 97 $ 62,766
Apr 1, 9 PM $ 178.19
-0.12%
$ 97 $ 62,486
Apr 1, 8 PM $ 178.51
+0.29%
$ 97 $ 62,716
Apr 1, 7 PM $ 177.82
-0.02%
$ 97 $ 63,771
Apr 1, 6 PM $ 177.86
-0.09%
$ 97 $ 63,447
Apr 1, 5 PM $ 177.99
-0.83%
$ 97 $ 63,303
Apr 1, 4 PM $ 179.48
-0.29%
$ 98 $ 63,577
Apr 1, 3 PM $ 180.19
+0.39%
$ 98 $ 65,590
Apr 1, 2 PM $ 179.47
-2.16%
$ 98 $ 67,980
Apr 1, 1 PM $ 183.53
+0.84%
$ 100 $ 66,741
Apr 1, 12 PM $ 181.87
+0.60%
$ 99 $ 67,364
Apr 1, 11 AM $ 181.09
+0.03%
$ 98 $ 68,112
Apr 1, 10 AM $ 181.03
+0.27%
$ 98 $ 68,412
Apr 1, 9 AM $ 180.55
+0.22%
$ 98 $ 68,623
Apr 1, 8 AM $ 180.07
+0.27%
$ 98 $ 68,481
Download