Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 12 PM | $135.68 | +0.53% | ||
| Jul 2, 11 AM | $134.96 | -0.01% | ||
| Jul 2, 10 AM | $134.94 | +0.51% | ||
| Jul 2, 9 AM | $134.26 | +0.00% | ||
| Jul 2, 8 AM | $134.26 | -0.41% | ||
| Jul 2, 7 AM | $134.82 | -1.50% | ||
| Jul 2, 6 AM | $136.86 | +0.13% | ||
| Jul 2, 5 AM | $136.67 | -0.68% | ||
| Jul 2, 4 AM | $137.61 | +0.02% | ||
| Jul 2, 3 AM | $137.62 | -0.02% | ||
| Jul 2, 2 AM | $137.65 | +0.44% | ||
| Jul 2, 1 AM | $137.04 | -0.08% | ||
| Jul 2, 12 AM | $137.16 | +0.52% | ||
| Jul 1, 11 PM | $136.44 | -0.08% | ||
| Jul 1, 10 PM | $136.55 | -0.20% | ||
| Jul 1, 9 PM | $136.85 | +0.18% | ||
| Jul 1, 8 PM | $136.6 | -0.52% | ||
| Jul 1, 7 PM | $137.35 | +0.17% | ||
| Jul 1, 6 PM | $137.12 | -0.73% | ||
| Jul 1, 5 PM | $138.13 | -0.33% | ||
| Jul 1, 4 PM | $138.57 | +0.05% | ||
| Jul 1, 3 PM | $138.49 | +1.13% | ||
| Jul 1, 2 PM | $136.95 | +0.21% | ||
| Jul 1, 1 PM | $136.63 | -0.11% | ||
| Jul 1, 12 PM | $136.78 | -0.62% | ||
| Jul 1, 11 AM | $137.62 | +0.49% | ||
| Jul 1, 10 AM | $136.95 | +0.39% | ||
| Jul 1, 9 AM | $136.42 | +0.30% | ||
| Jul 1, 8 AM | $136.01 | -0.07% | ||
| Jul 1, 7 AM | $136.11 | +0.00% | ||
| Jul 1, 6 AM | $136.09 | -0.08% | ||
| Jul 1, 5 AM | $136.19 | +0.17% | ||
| Jul 1, 4 AM | $135.96 | -0.25% | ||
| Jul 1, 3 AM | $136.37 | +0.37% | ||
| Jul 1, 2 AM | $135.87 | -0.07% | ||
| Jul 1, 1 AM | $135.96 | -0.69% | ||
| Jul 1, 12 AM | $136.92 | +0.93% | ||
| Jun 30, 11 PM | $135.63 | +0.00% | ||
| Jun 30, 10 PM | $135.63 | -0.09% | ||
| Jun 30, 9 PM | $135.77 | +0.12% | ||
| Jun 30, 8 PM | $135.6 | +0.32% | ||
| Jun 30, 7 PM | $135.16 | -0.94% | ||
| Jun 30, 6 PM | $136.44 | +0.02% | ||
| Jun 30, 5 PM | $136.41 | -0.10% | ||
| Jun 30, 4 PM | $136.54 | +1.48% | ||
| Jun 30, 3 PM | $134.54 | -0.48% | ||
| Jun 30, 2 PM | $135.19 | +0.49% | ||
| Jun 30, 1 PM | $134.53 | -0.35% | ||
| Jun 30, 12 PM | $135 | +0.06% | ||
| Jun 30, 11 AM | $134.91 | -0.37% | ||