Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $135.4
+0.36%
$74 $424,450
Jun 30, 9 AM $134.91
+0.27%
$73 $424,384
Jun 30, 8 AM $134.55
+0.24%
$73 $425,157
Jun 30, 7 AM $134.23
+0.45%
$73 $425,062
Jun 30, 6 AM $133.62
+1.56%
$73 $424,331
Jun 30, 5 AM $131.57
+0.43%
$72 $422,895
Jun 30, 4 AM $131.01
+0.60%
$71 $422,783
Jun 30, 3 AM $130.23
+0.09%
$71 $421,942
Jun 30, 2 AM $130.11
-0.22%
$71 $420,930
Jun 30, 1 AM $130.4
+0.01%
$71 $421,156
Jun 30, 12 AM $130.39
+0.07%
$71 $421,450
Jun 29, 11 PM $130.32
-0.10%
$71 $422,841
Jun 29, 10 PM $130.45
+0.25%
$71 $423,679
Jun 29, 9 PM $130.06
-0.35%
$71 $423,412
Jun 29, 8 PM $130.51
+0.22%
$71 $423,531
Jun 29, 7 PM $130.23
+0.65%
$71 $423,442
Jun 29, 6 PM $129.4
+0.16%
$70 $422,653
Jun 29, 5 PM $129.18
-0.10%
$70 $423,175
Jun 29, 4 PM $129.3
+0.27%
$70 $424,162
Jun 29, 3 PM $128.95
-0.62%
$70 $423,325
Jun 29, 2 PM $129.75
-1.90%
$71 $423,783
Jun 29, 1 PM $132.27
-1.52%
$72 $423,277
Jun 29, 12 PM $134.31
-0.12%
$73 $421,931
Jun 29, 11 AM $134.47
+0.22%
$73 $422,482
Jun 29, 10 AM $134.18
-0.19%
$73 $422,421
Jun 29, 9 AM $134.42
+0.38%
$73 $422,531
Jun 29, 8 AM $133.91
-0.44%
$73 $423,459
Jun 29, 7 AM $134.5
+0.22%
$73 $423,581
Jun 29, 6 AM $134.2
-0.15%
$73 $424,621
Jun 29, 5 AM $134.4
+0.03%
$73 $424,026
Jun 29, 4 AM $134.34
+0.46%
$73 $423,379
Jun 29, 3 AM $133.73
-0.42%
$73 $423,591
Jun 29, 2 AM $134.3
+0.22%
$73 $424,685
Jun 29, 1 AM $134
-0.47%
$73 $425,435
Jun 29, 12 AM $134.62
+0.89%
$73 $424,482
Jun 28, 11 PM $133.44
+0.07%
$73 $423,319
Jun 28, 10 PM $133.34
-0.43%
$73 $422,552
Jun 28, 9 PM $133.92
+0.00%
$73 $422,555
Jun 28, 8 PM $133.93
+0.09%
$73 $423,041
Jun 28, 7 PM $133.82
+0.44%
$73 $423,458
Jun 28, 6 PM $133.24
-0.17%
$72 $424,189
Jun 28, 5 PM $133.47
-0.33%
$73 $424,960
Jun 28, 4 PM $133.91
+0.48%
$73 $425,309
Jun 28, 3 PM $133.27
+0.04%
$72 $425,707
Jun 28, 2 PM $133.22
-0.49%
$72 $425,526
Jun 28, 1 PM $133.87
+0.40%
$73 $425,166
Jun 28, 12 PM $133.34
-0.04%
$73 $425,237
Jun 28, 11 AM $133.4
-0.10%
$73 $425,397
Jun 28, 10 AM $133.55
+0.11%
$73 $424,566
Jun 28, 9 AM $133.4
-0.02%
$73 $424,538