Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 8 AM | $133.41 | +0.07% | ||
| Jun 28, 7 AM | $133.33 | -0.14% | ||
| Jun 28, 6 AM | $133.51 | +0.19% | ||
| Jun 28, 5 AM | $133.24 | -0.61% | ||
| Jun 28, 4 AM | $134.09 | +0.52% | ||
| Jun 28, 3 AM | $133.38 | -0.39% | ||
| Jun 28, 2 AM | $133.91 | -0.06% | ||
| Jun 28, 1 AM | $133.99 | +0.32% | ||
| Jun 28, 12 AM | $133.56 | -0.27% | ||
| Jun 27, 11 PM | $133.92 | +0.24% | ||
| Jun 27, 10 PM | $133.62 | -0.20% | ||
| Jun 27, 9 PM | $133.86 | +0.43% | ||
| Jun 27, 8 PM | $133.29 | -0.37% | ||
| Jun 27, 7 PM | $133.77 | +0.28% | ||
| Jun 27, 6 PM | $133.4 | +0.05% | ||
| Jun 27, 5 PM | $133.33 | -0.36% | ||
| Jun 27, 4 PM | $133.81 | +0.00% | ||
| Jun 27, 3 PM | $133.83 | +0.37% | ||
| Jun 27, 2 PM | $133.35 | -0.20% | ||
| Jun 27, 1 PM | $133.62 | -0.22% | ||
| Jun 27, 12 PM | $133.92 | +0.18% | ||
| Jun 27, 11 AM | $133.68 | -0.19% | ||
| Jun 27, 10 AM | $133.93 | +0.26% | ||
| Jun 27, 9 AM | $133.57 | +0.19% | ||
| Jun 27, 8 AM | $133.32 | -0.49% | ||
| Jun 27, 7 AM | $133.98 | +0.02% | ||
| Jun 27, 6 AM | $133.99 | +0.49% | ||
| Jun 27, 5 AM | $133.32 | -0.44% | ||
| Jun 27, 4 AM | $133.89 | +0.36% | ||
| Jun 27, 3 AM | $133.4 | -0.14% | ||
| Jun 27, 2 AM | $133.58 | -0.35% | ||
| Jun 27, 1 AM | $134.04 | +0.18% | ||
| Jun 27, 12 AM | $133.8 | -0.14% | ||
| Jun 26, 11 PM | $134.01 | +0.28% | ||
| Jun 26, 10 PM | $133.63 | +0.21% | ||
| Jun 26, 9 PM | $133.35 | +0.03% | ||
| Jun 26, 8 PM | $133.31 | -0.43% | ||
| Jun 26, 7 PM | $133.89 | +0.41% | ||
| Jun 26, 6 PM | $133.33 | -0.19% | ||
| Jun 26, 5 PM | $133.59 | -0.89% | ||
| Jun 26, 4 PM | $134.8 | -0.52% | ||
| Jun 26, 3 PM | $135.51 | -0.67% | ||
| Jun 26, 2 PM | $136.43 | -0.40% | ||
| Jun 26, 1 PM | $137 | -0.43% | ||
| Jun 26, 12 PM | $137.6 | +0.24% | ||
| Jun 26, 11 AM | $137.29 | +0.12% | ||
| Jun 26, 10 AM | $137.13 | -0.09% | ||
| Jun 26, 9 AM | $137.25 | +0.20% | ||
| Jun 26, 8 AM | $137 | -2.23% | ||
| Jun 26, 7 AM | $140.12 | +0.13% | ||