Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $139.94
-0.13%
$76 $424,202
Jun 26, 5 AM $140.11
-0.34%
$76 $424,041
Jun 26, 4 AM $140.26
-0.28%
$76 $425,058
Jun 26, 3 AM $140.41
-0.13%
$76 $425,486
Jun 26, 2 AM $140.5
-1.12%
$76 $428,452
Jun 26, 1 AM $141.82
+0.18%
$77 $427,964
Jun 26, 12 AM $141.55
-0.52%
$77 $426,941
Jun 25, 11 PM $141.8
-0.08%
$77 $424,944
Jun 25, 10 PM $141.7
+0.17%
$77 $425,418
Jun 25, 9 PM $141.49
-0.13%
$77 $425,520
Jun 25, 8 PM $141.67
-0.11%
$77 $425,254
Jun 25, 7 PM $141.8
+0.28%
$77 $424,240
Jun 25, 6 PM $141.8
-0.46%
$77 $424,551
Jun 25, 5 PM $142.52
-0.15%
$78 $424,261
Jun 25, 4 PM $142.74
+0.94%
$78 $424,839
Jun 25, 3 PM $141.4
-0.25%
$77 $423,411
Jun 25, 2 PM $141.75
+0.24%
$77 $424,181
Jun 25, 1 PM $141.42
-2.05%
$77 $423,257
Jun 25, 12 PM $144.39
+0.24%
$79 $424,421
Jun 25, 11 AM $144.02
-0.68%
$78 $423,810
Jun 25, 10 AM $145.14
+0.14%
$79 $423,296
Jun 25, 9 AM $144.89
+0.23%
$79 $422,893
Jun 25, 8 AM $144.44
-1.14%
$79 $423,196
Jun 25, 7 AM $145.98
-1.01%
$79 $423,525
Jun 25, 6 AM $147.47
-0.54%
$80 $422,859
Jun 25, 5 AM $148.64
-0.05%
$81 $422,471
Jun 25, 4 AM $148.71
-0.01%
$81 $429,461
Jun 25, 3 AM $148.66
+0.01%
$81 $439,684
Jun 25, 2 AM $148.62
-0.10%
$81 $447,507
Jun 25, 1 AM $148.62
-0.67%
$81 $457,619
Jun 25, 12 AM $149.27
+0.54%
$81 $468,865
Jun 24, 11 PM $148.16
-0.50%
$81 $480,894
Jun 24, 10 PM $148.93
+0.00%
$81 $491,070
Jun 24, 9 PM $149.01
+0.17%
$81 $501,999
Jun 24, 8 PM $148.94
+0.29%
$81 $512,917
Jun 24, 7 PM $148.3
+0.17%
$81 $524,122
Jun 24, 6 PM $148.06
-0.13%
$81 $533,474
Jun 24, 5 PM $148.26
-0.87%
$81 $544,176
Jun 24, 4 PM $149.68
-0.42%
$81 $554,316
Jun 24, 3 PM $150.29
-0.04%
$82 $565,429
Jun 24, 2 PM $150.2
-0.01%
$82 $574,990
Jun 24, 1 PM $150
-1.68%
$82 $585,046
Jun 24, 12 PM $152.57
+0.15%
$83 $593,511
Jun 24, 11 AM $152.35
-0.26%
$83 $602,935
Jun 24, 10 AM $152.74
+0.45%
$83 $612,903
Jun 24, 9 AM $152.06
+0.17%
$83 $623,508
Jun 24, 8 AM $151.81
+0.54%
$83 $633,729
Jun 24, 7 AM $150.99
-0.18%
$82 $644,241
Jun 24, 6 AM $151.28
+0.23%
$82 $653,807
Jun 24, 5 AM $150.92
-0.13%
$82 $664,416