Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $151.13
-0.11%
$82 $668,771
Jun 24, 3 AM $151.29
+0.14%
$82 $669,035
Jun 24, 2 AM $151.04
-0.06%
$82 $669,215
Jun 24, 1 AM $151.13
-0.01%
$82 $669,607
Jun 24, 12 AM $151.13
+0.03%
$82 $669,528
Jun 23, 11 PM $151.08
-0.38%
$82 $668,613
Jun 23, 10 PM $151.94
+0.28%
$83 $668,215
Jun 23, 9 PM $151.15
-0.01%
$82 $667,586
Jun 23, 8 PM $152.02
+0.47%
$83 $667,464
Jun 23, 7 PM $151.3
+0.19%
$82 $666,506
Jun 23, 6 PM $151.12
-0.28%
$82 $667,234
Jun 23, 5 PM $151.54
-0.37%
$82 $667,515
Jun 23, 4 PM $151.83
+0.46%
$83 $666,406
Jun 23, 3 PM $151.19
-0.28%
$82 $666,753
Jun 23, 2 PM $151.62
-0.70%
$82 $667,639
Jun 23, 1 PM $152.45
-0.66%
$83 $668,929
Jun 23, 12 PM $153.67
+0.21%
$84 $672,800
Jun 23, 11 AM $153.34
+0.17%
$83 $672,682
Jun 23, 10 AM $153.08
+0.06%
$83 $672,795
Jun 23, 9 AM $152.99
-0.24%
$83 $672,192
Jun 23, 8 AM $153.36
-0.76%
$83 $671,504
Jun 23, 7 AM $154.53
-0.03%
$84 $671,690
Jun 23, 6 AM $154.58
+0.01%
$84 $673,238
Jun 23, 5 AM $154.58
-0.49%
$84 $673,570
Jun 23, 4 AM $155.07
-0.13%
$84 $671,824
Jun 23, 3 AM $155.28
-0.48%
$84 $671,756
Jun 23, 2 AM $156.03
+0.14%
$85 $671,540
Jun 23, 1 AM $155.82
-0.17%
$85 $671,630
Jun 23, 12 AM $156.09
-0.46%
$85 $671,672
Jun 22, 11 PM $156.79
-0.01%
$85 $673,436
Jun 22, 10 PM $156.81
-0.10%
$85 $673,940
Jun 22, 9 PM $156.98
+0.28%
$85 $675,070
Jun 22, 8 PM $156.53
-0.28%
$85 $674,740
Jun 22, 7 PM $156.97
+0.08%
$85 $675,033
Jun 22, 6 PM $156.85
+0.29%
$85 $673,931
Jun 22, 5 PM $156.34
-0.13%
$85 $672,641
Jun 22, 4 PM $156.55
-0.04%
$85 $673,056
Jun 22, 3 PM $156.55
+1.15%
$85 $673,117
Jun 22, 2 PM $154.76
-0.91%
$84 $672,381
Jun 22, 1 PM $156.19
-1.48%
$85 $671,540
Jun 22, 12 PM $158.53
-0.32%
$86 $667,165
Jun 22, 11 AM $159.04
+0.77%
$87 $667,643
Jun 22, 10 AM $157.81
-0.15%
$86 $667,616
Jun 22, 9 AM $158.06
+0.11%
$86 $668,594
Jun 22, 8 AM $157.9
-1.79%
$86 $668,717
Jun 22, 7 AM $160.81
+0.49%
$87 $668,627
Jun 22, 6 AM $160.02
-0.30%
$87 $666,371
Jun 22, 5 AM $160.16
-0.10%
$87 $665,984
Jun 22, 4 AM $160.42
+0.17%
$87 $666,205
Jun 22, 3 AM $160.14
-0.07%
$87 $667,032