Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $160.24
+0.10%
$87 $667,169
Jun 22, 1 AM $160.07
-0.06%
$87 $666,360
Jun 22, 12 AM $160.18
-0.90%
$87 $666,038
Jun 21, 11 PM $161.63
+0.03%
$88 $663,529
Jun 21, 10 PM $161.58
+0.09%
$88 $663,300
Jun 21, 9 PM $161.42
-0.23%
$88 $662,544
Jun 21, 8 PM $161.8
+0.21%
$88 $662,672
Jun 21, 7 PM $161.45
+0.02%
$88 $663,064
Jun 21, 6 PM $161.43
-0.15%
$88 $663,607
Jun 21, 5 PM $161.65
+0.22%
$88 $663,834
Jun 21, 4 PM $161.28
+0.00%
$88 $663,613
Jun 21, 3 PM $161.31
+0.02%
$88 $663,689
Jun 21, 2 PM $161.41
-0.10%
$88 $663,859
Jun 21, 1 PM $161.58
+0.22%
$88 $663,574
Jun 21, 12 PM $161.34
-0.23%
$88 $663,321
Jun 21, 11 AM $161.79
-0.04%
$88 $663,201
Jun 21, 10 AM $161.76
+0.22%
$88 $664,639
Jun 21, 9 AM $161.41
+0.02%
$88 $664,505
Jun 21, 8 AM $161.33
+0.01%
$88 $663,935
Jun 21, 7 AM $161.41
+0.01%
$88 $661,904
Jun 21, 6 AM $161.44
+0.04%
$88 $663,851
Jun 21, 5 AM $161.31
-0.30%
$88 $663,709
Jun 21, 4 AM $161.47
+0.12%
$88 $663,027
Jun 21, 3 AM $161.51
+0.10%
$88 $661,663
Jun 21, 2 AM $161.35
-0.15%
$88 $660,822
Jun 21, 1 AM $161.79
+0.31%
$88 $661,014
Jun 21, 12 AM $161.28
-0.26%
$88 $660,247
Jun 20, 11 PM $161.76
+0.04%
$88 $660,559
Jun 20, 10 PM $161.7
+0.14%
$88 $660,464
Jun 20, 9 PM $161.75
+0.23%
$88 $660,557
Jun 20, 8 PM $161.37
+0.00%
$88 $660,694
Jun 20, 7 PM $161.37
-0.24%
$88 $660,771
Jun 20, 6 PM $161.44
+0.07%
$88 $660,858
Jun 20, 5 PM $161.34
-0.15%
$88 $661,415
Jun 20, 4 PM $161.63
+0.02%
$88 $661,331
Jun 20, 3 PM $161.26
-0.21%
$88 $661,516
Jun 20, 2 PM $161.86
+0.03%
$88 $660,580
Jun 20, 1 PM $161.76
+0.02%
$88 $660,979
Jun 20, 12 PM $161.73
+0.00%
$88 $660,704
Jun 20, 11 AM $161.72
+0.19%
$88 $660,116
Jun 20, 10 AM $161.35
-0.01%
$88 $659,249
Jun 20, 9 AM $161.35
-0.08%
$88 $658,425
Jun 20, 8 AM $161.61
-0.12%
$88 $660,067
Jun 20, 7 AM $161.86
+0.12%
$88 $662,001
Jun 20, 6 AM $161.56
+0.09%
$88 $661,608
Jun 20, 5 AM $161.42
-0.10%
$88 $662,630
Jun 20, 4 AM $161.47
-0.11%
$88 $663,242
Jun 20, 3 AM $161.66
+0.20%
$88 $663,947
Jun 20, 2 AM $161.43
-0.23%
$88 $664,396
Jun 20, 1 AM $161.8
+0.20%
$88 $665,084