Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2026 | $173.99 | -0.18% | ||
| Apr 11, 2026 | $174.3 | +0.00% | ||
| Apr 10, 2026 | $174.39 | +1.22% | ||
| Apr 9, 2026 | $172.37 | -2.28% | ||
| Apr 8, 2026 | $176.53 | +0.59% | ||
| Apr 7, 2026 | $175.39 | +1.59% | ||
| Apr 6, 2026 | $172.65 | -2.91% | ||
| Apr 5, 2026 | $177.84 | -0.12% | ||
| Apr 4, 2026 | $178.02 | +0.00% | ||
| Apr 3, 2026 | $178.02 | -0.31% | ||
| Apr 2, 2026 | $178.52 | +0.11% | ||
| Apr 1, 2026 | $178.33 | -0.70% | ||