Albemarle (Ondo Tokenized) Historical Data

ALBon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 171.29
+0.79%
$ 93 $ 677,552
Jun 2, 8 PM $ 170.17
-1.78%
$ 93 $ 676,630
Jun 2, 7 PM $ 173.25
+0.06%
$ 94 $ 673,569
Jun 2, 6 PM $ 173.15
-0.04%
$ 94 $ 673,721
Jun 2, 5 PM $ 173.22
-0.23%
$ 94 $ 673,277
Jun 2, 4 PM $ 173.62
+1.17%
$ 94 $ 672,590
Jun 2, 3 PM $ 171.62
+1.31%
$ 93 $ 671,770
Jun 2, 2 PM $ 169.4
-0.48%
$ 92 $ 670,783
Jun 2, 1 PM $ 170.22
-1.19%
$ 93 $ 667,674
Jun 2, 12 PM $ 172.26
-0.11%
$ 94 $ 668,333
Jun 2, 11 AM $ 172.32
-0.08%
$ 94 $ 668,554
Jun 2, 10 AM $ 172.47
+0.13%
$ 94 $ 668,405
Jun 2, 9 AM $ 172.25
+0.00%
$ 94 $ 669,144
Jun 2, 8 AM $ 172.24
+0.53%
$ 94 $ 669,950
Jun 2, 7 AM $ 170.38
+0.24%
$ 93 $ 670,073
Jun 2, 6 AM $ 169.98
-0.16%
$ 92 $ 670,391
Jun 2, 5 AM $ 170.32
+0.26%
$ 93 $ 670,132
Jun 2, 4 AM $ 169.72
-0.40%
$ 92 $ 670,440
Jun 2, 3 AM $ 170.41
+0.06%
$ 93 $ 671,241
Jun 2, 2 AM $ 170.31
+0.35%
$ 93 $ 671,491
Jun 2, 1 AM $ 169.72
-0.43%
$ 92 $ 672,611
Jun 2, 12 AM $ 170.45
-0.70%
$ 93 $ 672,976
Jun 1, 11 PM $ 171.96
+0.24%
$ 94 $ 663,700
Jun 1, 10 PM $ 171.66
+0.37%
$ 93 $ 664,226
Jun 1, 9 PM $ 171.22
-0.20%
$ 93 $ 665,159
Jun 1, 8 PM $ 171.39
-0.06%
$ 93 $ 665,303
Jun 1, 7 PM $ 171.51
-0.15%
$ 93 $ 665,733
Jun 1, 6 PM $ 171.77
-0.11%
$ 93 $ 666,533
Jun 1, 5 PM $ 171.95
-0.04%
$ 94 $ 667,356
Jun 1, 4 PM $ 172.03
-0.02%
$ 94 $ 668,136
Jun 1, 3 PM $ 172.07
+0.22%
$ 94 $ 667,566
Jun 1, 2 PM $ 171.69
-1.14%
$ 93 $ 667,046
Jun 1, 1 PM $ 173.68
-2.21%
$ 94 $ 666,168
Jun 1, 12 PM $ 177.61
-0.12%
$ 97 $ 664,726
Jun 1, 11 AM $ 177.8
+0.25%
$ 97 $ 664,754
Jun 1, 10 AM $ 177.35
-0.08%
$ 96 $ 665,211
Jun 1, 9 AM $ 178.17
-0.12%
$ 97 $ 664,576
Jun 1, 8 AM $ 178.38
+0.86%
$ 97 $ 664,556
Jun 1, 7 AM $ 176.85
+0.01%
$ 96 $ 664,314
Jun 1, 6 AM $ 176.85
-0.02%
$ 96 $ 664,320
Jun 1, 5 AM $ 176.93
+0.04%
$ 96 $ 664,674
Jun 1, 4 AM $ 176.85
-0.01%
$ 96 $ 665,011
Jun 1, 3 AM $ 176.87
-0.19%
$ 96 $ 665,288
Jun 1, 2 AM $ 176.85
+0.37%
$ 96 $ 664,843
Jun 1, 1 AM $ 176.21
+0.03%
$ 96 $ 663,592
Jun 1, 12 AM $ 176.01
+0.07%
$ 96 $ 663,602
May 31, 11 PM $ 175.89
-0.02%
$ 96 $ 662,601
May 31, 10 PM $ 176.01
+0.41%
$ 96 $ 662,493
May 31, 9 PM $ 175.34
-0.48%
$ 95 $ 662,266
May 31, 8 PM $ 175.59
+0.11%
$ 96 $ 661,731