Coinranking
Albemarle (Ondo Tokenized) Historical Data
ALBon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $127.57 | -0.34% | ||
| Sep 6, 9 AM | $127.79 | +0.24% | ||
| Sep 6, 8 AM | $127.44 | -0.13% | ||
| Sep 6, 7 AM | $127.48 | -0.27% | ||
| Sep 6, 6 AM | $127.82 | -0.09% | ||
| Sep 6, 5 AM | $128.03 | -0.02% | ||
| Sep 6, 4 AM | $127.83 | -0.16% | ||
| Sep 6, 3 AM | $128.03 | +0.04% | ||
| Sep 6, 2 AM | $128.09 | +0.06% | ||
| Sep 6, 1 AM | $127.85 | -0.23% | ||
| Sep 6, 12 AM | $128.12 | -0.05% | ||
| Sep 5, 11 PM | $127.97 | +0.35% | ||
| Sep 5, 10 PM | $127.46 | -0.01% | ||
| Sep 5, 9 PM | $127.4 | -0.39% | ||
| Sep 5, 8 PM | $127.82 | +0.21% | ||
| Sep 5, 7 PM | $127.51 | +0.09% | ||
| Sep 5, 6 PM | $127.35 | -0.19% | ||
| Sep 5, 5 PM | $127.64 | +0.13% | ||
| Sep 5, 4 PM | $127.37 | -0.02% | ||
| Sep 5, 3 PM | $127.31 | -0.55% | ||
| Sep 5, 2 PM | $128.01 | +0.17% | ||
| Sep 5, 1 PM | $127.57 | -0.28% | ||
| Sep 5, 12 PM | $128.12 | +0.33% | ||
| Sep 5, 11 AM | $127.56 | +0.16% | ||
| Sep 5, 10 AM | $127.27 | -0.66% | ||
| Sep 5, 9 AM | $128.14 | +0.16% | ||
| Sep 5, 8 AM | $128.11 | +0.14% | ||
| Sep 5, 7 AM | $128.11 | +0.42% | ||
| Sep 5, 6 AM | $127.61 | +0.20% | ||
| Sep 5, 5 AM | $127.45 | -0.02% | ||
| Sep 5, 4 AM | $127.49 | -0.16% | ||
| Sep 5, 3 AM | $127.68 | -0.22% | ||
| Sep 5, 2 AM | $128.2 | +0.60% | ||
| Sep 5, 1 AM | $127.32 | -0.33% | ||
| Sep 5, 12 AM | $127.85 | +0.21% | ||
| Sep 4, 11 PM | $127.44 | -0.71% | ||
| Sep 4, 10 PM | $128.34 | +0.79% | ||
| Sep 4, 9 PM | $127.33 | +0.22% | ||
| Sep 4, 8 PM | $127.05 | +0.14% | ||
| Sep 4, 7 PM | $126.87 | -0.26% | ||
| Sep 4, 6 PM | $127.22 | -0.80% | ||
| Sep 4, 5 PM | $128.4 | -0.43% | ||
| Sep 4, 4 PM | $128.97 | +0.51% | ||
| Sep 4, 3 PM | $128.39 | +0.12% | ||
| Sep 4, 2 PM | $128.28 | +2.02% | ||
| Sep 4, 1 PM | $125.76 | -2.41% | ||
| Sep 4, 12 PM | $128.56 | -0.62% | ||
| Sep 4, 11 AM | $129.36 | -0.40% | ||
| Sep 4, 10 AM | $130.21 | -0.19% | ||
| Sep 4, 9 AM | $130.47 | -1.16% | ||