Albemarle (Ondo Tokenized) Historical Data

ALBon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 117.26
+0.69%
$ 64 $ 417,654
Jul 25, 4 AM $ 116.45
+0.15%
$ 63 $ 417,588
Jul 25, 3 AM $ 116.26
-0.17%
$ 63 $ 417,360
Jul 25, 2 AM $ 116.46
-0.08%
$ 63 $ 417,535
Jul 25, 1 AM $ 116.53
+0.30%
$ 63 $ 417,620
Jul 25, 12 AM $ 116.18
-0.35%
$ 63 $ 417,766
Jul 24, 11 PM $ 116.59
-0.13%
$ 63 $ 416,774
Jul 24, 10 PM $ 116.77
+0.19%
$ 64 $ 416,234
Jul 24, 9 PM $ 116.53
-0.11%
$ 63 $ 416,287
Jul 24, 8 PM $ 116.64
+0.32%
$ 63 $ 416,754
Jul 24, 7 PM $ 116.28
+0.02%
$ 63 $ 417,524
Jul 24, 6 PM $ 116.27
-0.79%
$ 63 $ 417,408
Jul 24, 5 PM $ 117.19
-0.67%
$ 64 $ 417,011
Jul 24, 4 PM $ 117.98
-1.26%
$ 64 $ 416,555
Jul 24, 3 PM $ 119.51
+1.77%
$ 65 $ 417,833
Jul 24, 2 PM $ 117.43
-0.13%
$ 64 $ 418,391
Jul 24, 1 PM $ 117.59
+0.29%
$ 64 $ 418,175
Jul 24, 12 PM $ 117.25
-1.04%
$ 64 $ 418,725
Jul 24, 11 AM $ 118.5
+0.03%
$ 64 $ 419,018
Jul 24, 10 AM $ 118.47
+0.60%
$ 64 $ 418,747
Jul 24, 9 AM $ 117.76
-0.02%
$ 64 $ 419,092
Jul 24, 8 AM $ 117.79
+0.21%
$ 64 $ 419,783
Jul 24, 7 AM $ 117.56
+0.11%
$ 64 $ 420,006
Jul 24, 6 AM $ 117.44
-0.67%
$ 64 $ 419,389
Jul 24, 5 AM $ 118.21
-0.14%
$ 64 $ 418,987
Jul 24, 4 AM $ 118.38
-0.02%
$ 64 $ 418,751
Jul 24, 3 AM $ 118.42
+0.31%
$ 64 $ 418,677
Jul 24, 2 AM $ 118.04
+0.16%
$ 64 $ 418,827
Jul 24, 1 AM $ 117.84
-0.27%
$ 64 $ 418,483
Jul 24, 12 AM $ 118.15
+0.67%
$ 64 $ 417,851
Jul 23, 11 PM $ 117.35
-0.38%
$ 64 $ 419,090
Jul 23, 10 PM $ 117.82
+0.40%
$ 64 $ 419,990
Jul 23, 9 PM $ 117.36
-0.58%
$ 64 $ 420,510
Jul 23, 8 PM $ 118.04
+0.69%
$ 64 $ 420,436
Jul 23, 7 PM $ 117.24
-0.04%
$ 64 $ 420,346
Jul 23, 6 PM $ 117.29
-0.35%
$ 64 $ 420,408
Jul 23, 5 PM $ 117.68
-0.40%
$ 64 $ 420,035
Jul 23, 4 PM $ 118.15
+1.17%
$ 64 $ 420,713
Jul 23, 3 PM $ 116.79
-1.89%
$ 64 $ 420,164
Jul 23, 2 PM $ 119.04
-0.73%
$ 65 $ 418,941
Jul 23, 1 PM $ 119.93
-0.12%
$ 65 $ 418,178
Jul 23, 12 PM $ 120.08
-0.36%
$ 65 $ 418,370
Jul 23, 11 AM $ 120.52
-0.24%
$ 66 $ 418,675
Jul 23, 10 AM $ 120.84
-0.48%
$ 66 $ 419,157
Jul 23, 9 AM $ 121.43
+0.08%
$ 66 $ 418,201
Jul 23, 8 AM $ 121.33
+1.14%
$ 66 $ 418,551
Jul 23, 7 AM $ 119.96
-0.25%
$ 65 $ 418,346
Jul 23, 6 AM $ 120.27
-0.11%
$ 65 $ 418,170
Jul 23, 5 AM $ 120.41
-0.05%
$ 65 $ 419,237
Jul 23, 4 AM $ 120.46
+0.04%
$ 66 $ 419,472