Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 AM $161.47
-0.23%
$88 $665,674
Jun 19, 11 PM $161.6
+0.17%
$88 $664,847
Jun 19, 10 PM $161.59
+0.00%
$88 $665,948
Jun 19, 9 PM $161.69
-0.01%
$88 $665,424
Jun 19, 8 PM $161.79
+0.13%
$88 $665,367
Jun 19, 7 PM $161.58
+0.17%
$88 $665,541
Jun 19, 6 PM $161.49
-0.08%
$88 $666,989
Jun 19, 5 PM $161.62
+0.23%
$88 $668,778
Jun 19, 4 PM $161.29
-0.26%
$88 $669,710
Jun 19, 3 PM $161.76
+0.21%
$88 $669,047
Jun 19, 2 PM $161.31
-0.14%
$88 $669,401
Jun 19, 1 PM $161.47
+0.03%
$88 $668,775
Jun 19, 12 PM $161.42
-0.20%
$88 $670,713
Jun 19, 11 AM $161.81
+0.36%
$88 $671,665
Jun 19, 10 AM $161.37
-0.27%
$88 $672,862
Jun 19, 9 AM $161.48
-0.17%
$88 $673,299
Jun 19, 8 AM $161.77
+0.28%
$88 $673,046
Jun 19, 7 AM $161.31
-0.17%
$88 $674,375
Jun 19, 6 AM $161.55
+0.17%
$88 $674,677
Jun 19, 5 AM $161.52
+0.17%
$88 $674,065
Jun 19, 4 AM $161.28
-0.24%
$88 $674,136
Jun 19, 3 AM $161.67
-0.06%
$88 $674,106
Jun 19, 2 AM $161.77
+0.28%
$88 $673,677
Jun 19, 1 AM $161.31
-0.07%
$88 $673,002
Jun 19, 12 AM $161.42
-0.16%
$88 $673,846
Jun 18, 11 PM $161.69
+0.27%
$88 $674,578
Jun 18, 10 PM $161.27
-0.12%
$88 $673,437
Jun 18, 9 PM $161.47
+0.09%
$88 $674,445
Jun 18, 8 PM $161.33
+0.27%
$88 $674,875
Jun 18, 7 PM $160.89
+1.29%
$88 $675,223
Jun 18, 6 PM $158.86
-0.60%
$86 $674,048
Jun 18, 5 PM $159.83
-0.81%
$87 $672,296
Jun 18, 4 PM $161.13
-0.91%
$88 $672,032
Jun 18, 3 PM $162.75
-0.86%
$89 $672,383
Jun 18, 2 PM $164.15
+0.20%
$89 $672,454
Jun 18, 1 PM $164.14
-1.87%
$89 $673,920
Jun 18, 12 PM $167.26
-0.76%
$91 $673,077
Jun 18, 11 AM $168.54
-0.57%
$92 $672,799
Jun 18, 10 AM $169.6
+0.19%
$92 $671,937
Jun 18, 9 AM $169.21
-0.58%
$92 $672,282
Jun 18, 8 AM $170.29
+1.74%
$93 $671,366
Jun 18, 7 AM $167.3
-1.20%
$91 $669,862
Jun 18, 6 AM $169.43
+0.31%
$92 $668,346
Jun 18, 5 AM $168.91
+0.01%
$92 $668,449
Jun 18, 4 AM $168.89
-0.05%
$92 $668,464
Jun 18, 3 AM $168.97
+0.03%
$92 $668,206
Jun 18, 2 AM $168.91
-0.11%
$92 $668,536
Jun 18, 1 AM $168.95
+0.00%
$92 $668,873
Jun 18, 12 AM $169.17
+0.68%
$92 $668,335
Jun 17, 11 PM $168
-0.13%
$91 $669,119