Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albemarle (Ondo Tokenized) Historical Data

ALBon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $168.22
-0.08%
$91 $668,878
Jun 17, 9 PM $168.4
+0.19%
$92 $668,562
Jun 17, 8 PM $168.07
+0.48%
$91 $668,285
Jun 17, 7 PM $167.15
-1.16%
$91 $667,426
Jun 17, 6 PM $168.76
-0.41%
$92 $666,377
Jun 17, 5 PM $169.49
-0.09%
$92 $665,939
Jun 17, 4 PM $169.59
+0.02%
$92 $666,388
Jun 17, 3 PM $169.54
+0.34%
$92 $665,808
Jun 17, 2 PM $168.97
+0.36%
$92 $665,593
Jun 17, 1 PM $168.34
+0.79%
$92 $665,479
Jun 17, 12 PM $167.01
+0.31%
$91 $666,052
Jun 17, 11 AM $166.49
-0.28%
$91 $665,105
Jun 17, 10 AM $166.98
-0.19%
$91 $664,698
Jun 17, 9 AM $167.29
+0.48%
$91 $664,147
Jun 17, 8 AM $166.51
-0.05%
$91 $664,433
Jun 17, 7 AM $166.6
-0.27%
$91 $664,268
Jun 17, 6 AM $167.05
+0.18%
$91 $664,518
Jun 17, 5 AM $166.65
-0.27%
$91 $664,323
Jun 17, 4 AM $167.07
-0.04%
$91 $664,636
Jun 17, 3 AM $167.15
-0.08%
$91 $664,915
Jun 17, 2 AM $167.28
+0.14%
$91 $665,446
Jun 17, 1 AM $167
+0.78%
$91 $665,533
Jun 17, 12 AM $165.71
-0.73%
$90 $665,998
Jun 16, 11 PM $166.92
-0.02%
$91 $664,814
Jun 16, 10 PM $166.96
-0.15%
$91 $665,153
Jun 16, 9 PM $167.05
-0.03%
$91 $664,809
Jun 16, 8 PM $167.1
+0.00%
$91 $664,780
Jun 16, 7 PM $167.37
-0.08%
$91 $664,826
Jun 16, 6 PM $167.51
+0.39%
$91 $665,271
Jun 16, 5 PM $166.85
-0.05%
$91 $665,533
Jun 16, 4 PM $167.25
+0.17%
$91 $665,211
Jun 16, 3 PM $166.97
-0.28%
$91 $665,600
Jun 16, 2 PM $167.18
-1.73%
$91 $666,348
Jun 16, 1 PM $169.93
+0.80%
$92 $666,515
Jun 16, 12 PM $168.55
-0.40%
$92 $668,058
Jun 16, 11 AM $169.17
-0.09%
$92 $668,143
Jun 16, 10 AM $169.32
+0.07%
$92 $667,511
Jun 16, 9 AM $169.18
+0.04%
$92 $667,610
Jun 16, 8 AM $169.13
+0.54%
$92 $668,155
Jun 16, 7 AM $168.23
+0.00%
$92 $668,651
Jun 16, 6 AM $168.22
-0.07%
$92 $668,904
Jun 16, 5 AM $168.34
-0.11%
$92 $669,556
Jun 16, 4 AM $168.53
+0.11%
$92 $670,170
Jun 16, 3 AM $168.34
-0.04%
$92 $669,886
Jun 16, 2 AM $168.32
+0.05%
$92 $669,898
Jun 16, 1 AM $168.23
-0.02%
$92 $669,926
Jun 16, 12 AM $168.33
+0.08%
$92 $669,466
Jun 15, 11 PM $168.31
-0.88%
$92 $670,091
Jun 15, 10 PM $169.81
+0.02%
$92 $670,206
Jun 15, 9 PM $169.86
+0.07%
$92 $670,777